We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLGO
| Bluglass Limited | 0.002 | 0.001 | 100.00% | 1,150,000 | |
 FMEOA
| Future Metals NL | 0.006 | 0.003 | 100.00% | 1,000,000 | |
 ICU
| Investor Centre Ltd | 0.005 | 0.002 | 66.67% | 5,031,103 | |
 SI6
| Si6 Metals Limited | 0.0015 | 0.0005 | 50.00% | 1,002,028 | |
 BITOC
| Biotron Ltd | 0.003 | 0.001 | 50.00% | 275,000 | |
 RADO
| Radiopharm Theranostics Ltd | 0.006 | 0.002 | 50.00% | 265,950 | |
 LRVO
| Larvotto Resources Ltd | 0.29 | 0.09 | 45.00% | 688,807 | |
 ATCOC
| Altech Batteries Ltd | 0.007 | 0.002 | 40.00% | 50,000 | |
 VMC
| Venus Metals Cor Ltd | 0.069 | 0.019 | 38.00% | 172,666 | |
 NNL
| Nordic Nickel Ltd | 0.13 | 0.035 | 36.84% | 323,642 | |
 FME
| Future Metals NL | 0.027 | 0.007 | 35.00% | 3,999,811 | |
 ARUOA
| Arafura Rare Earths Ltd | 0.02 | 0.005 | 33.33% | 450,000 | |
 AAU
| Antilles Gold Limited | 0.0045 | 0.001 | 28.57% | 95,822,493 | |
 JBY
| James Bay Minerals Ltd | 0.605 | 0.13 | 27.37% | 729,806 | |
 LDR
| Lode Resources Ltd | 0.14 | 0.03 | 27.27% | 3,766,664 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HIOO
| Hawsons Iron Ltd | 0.002 | -0.002 | -50.00% | 33,821 | |
 SRNOD
| Surefire Resources NL | 0.001 | -0.001 | -50.00% | 2,000,000 | |
 AUZOB
| Australian Mines Ltd | 0.001 | -0.001 | -50.00% | 2,000,000 | |
 IPTO
| Impact Minerals Ltd | 0.001 | -0.001 | -50.00% | 2,250,000 | |
 TVNO
| Tivan Ltd | 0.005 | -0.003 | -37.50% | 4,728 | |
 CUFO
| CuFe Ltd | 0.002 | -0.001 | -33.33% | 1,000,000 | |
 BSAO
| BSA Ltd | 0.20 | -0.10 | -33.33% | 100,000 | |
 AZLO
| Arizona Lithium Ltd | 0.002 | -0.001 | -33.33% | 594,868 | |
 WML
| Woomera Mining Limited | 0.002 | -0.001 | -33.33% | 4 | |
 NACO
| NAOS Ex50 Opportunities Company Limited | 0.002 | -0.001 | -33.33% | 22,902 | |
 MTB
| Mount Burgess Mining Nl | 0.001 | -0.0005 | -33.33% | 498 | |
 ADA
| Adacel Technologies Limited | 0.32 | -0.15 | -31.91% | 1,348,888 | |
 PLY
| Playside Studios Limited | 0.49 | -0.225 | -31.47% | 9,121,596 | |
 JAL
| Jameson Resources Ltd | 0.045 | -0.019 | -29.69% | 21,000,000 | |
 PRX
| Prodigy Gold NL | 0.0025 | -0.001 | -28.57% | 31,967,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AAU
| Antilles Gold Limited | 0.0045 | 0.001 | 28.57% | 95,822,493 | |
 OVT
| Ovanti Ltd | 0.021 | 0.001 | 5.00% | 90,736,032 | |
 ERA
| Energy Resources Of Australia Limited | 0.0035 | -0.0005 | -12.50% | 75,452,486 | |
 88E
| 88 Energy Limited | 0.002 | 0.00 | 0.00% | 66,464,842 | |
 DTR
| Dateline resources Ltd | 0.004 | -0.001 | -20.00% | 48,276,791 | |
 AMD
| Arrow Minerals Limited | 0.002 | 0.00 | 0.00% | 46,898,943 | |
 BTR
| Brightstar Resources Limited | 0.02 | 0.001 | 5.26% | 42,350,759 | |
 SYA
| Sayona Mining Limited | 0.032 | -0.002 | -5.88% | 42,260,107 | |
 ARD
| Argent Minerals Limited | 0.0295 | 0.0035 | 13.46% | 41,531,210 | |
| PRX
| Prodigy Gold NL | 0.0025 | -0.001 | -28.57% | 31,967,800 | |
 VAU
| Vault Minerals Ltd | 0.395 | 0.005 | 1.28% | 31,867,087 | |
 IAMR
| Tradeable Rights Oct 2024 | 0.001 | 0.00 | 0.00% | 27,652,238 | |
 MEK
| Meeka Metals Ltd | 0.075 | 0.002 | 2.74% | 27,268,438 | |
 TMG
| Trigg Minerals Ltd | 0.034 | 0.004 | 13.33% | 26,475,645 | |
 EMS
| Eastern Metals Ltd | 0.026 | 0.005 | 23.81% | 26,292,018 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WTC
| WiseTech Global Limited | 106.015 | -2.69 | -2.47% | 1,441,749 | |
 MIN
| Mineral Resources Limited | 35.93 | -1.75 | -4.64% | 3,137,466 | |
 RIO
| Rio Tinto Limited | 118.46 | -0.03 | -0.03% | 907,565 | |
 CSL
| CSL Limited | 291.93 | -2.68 | -0.91% | 510,871 | |
 BHP
| BHP Group Limited | 42.35 | 0.16 | 0.38% | 5,834,997 | |
 MQG
| Macquarie Group Limited | 232.00 | -1.04 | -0.45% | 337,555 | |
 FMG
| Fortescue Ltd | 19.70 | 0.16 | 0.82% | 6,464,411 | |
 XRO
| Xero Ltd | 146.94 | -1.68 | -1.13% | 247,820 | |
 FLT
| Flight Centre Travel Group Limited | 16.52 | -0.42 | -2.48% | 2,925,175 | |
 JHX
| James Hardie Industries plc | 51.59 | -0.06 | -0.12% | 714,336 | |
 WDS
| Woodside Energy Group Ltd | 24.37 | -0.25 | -1.02% | 4,195,149 | |
 NAB
| National Australia Bank Limited | 38.63 | -0.01 | -0.03% | 1,850,448 | |
 NST
| Northern Star Resources Ltd | 17.42 | -0.01 | -0.06% | 3,447,851 | |
 NEM
| Newmont Corp | 87.29 | 0.755 | 0.87% | 17,958 | |
 BXB
| Brambles Limited | 18.50 | -0.13 | -0.70% | 3,533,468 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LNW
| Light and Wonder Inc | 139.00 | 2.55 | 1.87% | 103,014 | |
 JBH
| Jb Hi Fi Limited | 80.73 | 2.17 | 2.76% | 208,439 | |
 AAI
| Alcoa Corp | 63.27 | 1.04 | 1.66% | 111,010 | |
| NEM
| Newmont Corp | 87.29 | 0.755 | 0.87% | 17,958 | |
 ALL
| Aristocrat Leisure Limited | 58.73 | 0.63 | 1.08% | 1,087,261 | |
 ZIM
| Zimplats Holdings Limited | 16.00 | 0.55 | 3.56% | 30,524 | |
 WOW
| Woolworths Group Limited | 33.06 | 0.47 | 1.44% | 2,057,971 | |
 GYG
| Guzman Y Gomez Ltd | 38.97 | 0.46 | 1.19% | 114,127 | |
 SSR
| SSR Mining Inc | 9.63 | 0.42 | 4.56% | 14,995 | |
 FND
| Findi Limited | 6.19 | 0.38 | 6.54% | 318,224 | |
 SHL
| Sonic Healthcare Limited | 27.09 | 0.38 | 1.42% | 622,165 | |
 PME
| Pro Medicus Limited | 187.68 | 0.37 | 0.20% | 151,325 | |
 TWE
| Treasury Wine Estates Ltd | 11.89 | 0.34 | 2.94% | 2,115,121 | |
 CBA
| Commonwealth Bank Of Australia | 141.83 | 0.33 | 0.23% | 741,238 | |
 EBO
| Ebos Group | 33.41 | 0.32 | 0.97% | 80,101 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MAQ
| Macquarie Technology Group Ltd | 78.51 | -3.50 | -4.27% | 52,621 | |
| WTC
| WiseTech Global Limited | 106.015 | -2.69 | -2.47% | 1,441,749 | |
| CSL
| CSL Limited | 291.93 | -2.68 | -0.91% | 510,871 | |
| MIN
| Mineral Resources Limited | 35.93 | -1.75 | -4.64% | 3,137,466 | |
 REA
| Rea Group Ltd | 226.17 | -1.69 | -0.74% | 111,468 | |
| XRO
| Xero Ltd | 146.94 | -1.68 | -1.13% | 247,820 | |
 SQ2
| Block Inc | 109.57 | -1.10 | -0.99% | 462,063 | |
| MQG
| Macquarie Group Limited | 232.00 | -1.04 | -0.45% | 337,555 | |
 SFC
| Schaffer Corporation Limited | 21.01 | -0.79 | -3.62% | 4,286 | |
 BRG
| Breville Group Limited | 32.655 | -0.72 | -2.16% | 321,483 | |
 COH
| Cochlear Limited | 286.00 | -0.59 | -0.21% | 91,456 | |
 NXT
| Nextdc Ltd | 16.81 | -0.46 | -2.66% | 1,795,736 | |
 VSL
| Vulcan Steel Ltd | 7.68 | -0.45 | -5.54% | 33,401 | |
| FLT
| Flight Centre Travel Group Limited | 16.52 | -0.42 | -2.48% | 2,925,175 | |
 AD8
| Audinate Group Limited | 8.55 | -0.40 | -4.47% | 1,167,512 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WOW
| Woolworths Group Limited | 33.06 | 0.47 | 1.44% | 2,057,971 | |
| NAB
| National Australia Bank Limited | 38.63 | -0.01 | -0.03% | 1,850,448 | |
 COL
| Coles Group Limited | 18.16 | 0.27 | 1.51% | 4,198,564 | |
| BXB
| Brambles Limited | 18.50 | -0.13 | -0.70% | 3,533,468 | |
| ALL
| Aristocrat Leisure Limited | 58.73 | 0.63 | 1.08% | 1,087,261 | |
 TLS
| Telstra Corporation Limited | 3.84 | 0.01 | 0.26% | 16,175,356 | |
 TCL
| Transurban Group | 13.03 | 0.01 | 0.08% | 4,878,071 | |
| MQG
| Macquarie Group Limited | 232.00 | -1.04 | -0.45% | 337,555 | |
| WDS
| Woodside Energy Group Ltd | 24.37 | -0.25 | -1.02% | 4,195,149 | |
| CSL
| CSL Limited | 291.93 | -2.68 | -0.91% | 510,871 | |
| WTC
| WiseTech Global Limited | 106.015 | -2.69 | -2.47% | 1,441,749 | |
| FMG
| Fortescue Ltd | 19.70 | 0.16 | 0.82% | 6,464,411 | |
| MIN
| Mineral Resources Limited | 35.93 | -1.75 | -4.64% | 3,137,466 | |
| CBA
| Commonwealth Bank Of Australia | 141.83 | 0.33 | 0.23% | 741,238 | |
| RIO
| Rio Tinto Limited | 118.46 | -0.03 | -0.03% | 907,565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
