We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JAY
| Jayride Group Limited | 0.003 | 0.001 | 50.00% | 200,000 | |
 EGN
| Engenco Ltd | 0.29 | 0.08 | 38.10% | 1,472,233 | |
 NUC
| Nuchev Limited | 0.20 | 0.055 | 37.93% | 138,992 | |
 IRX
| InhaleRx Ltd | 0.037 | 0.01 | 37.04% | 438,571 | |
 SPAO
| Spacetalk Ltd | 0.05 | 0.013 | 35.14% | 54,996 | |
 TOU
| Tlou Energy Ltd | 0.016 | 0.004 | 33.33% | 391,689 | |
 SFG
| Seafarms Group Limited | 0.002 | 0.0005 | 33.33% | 771,020 | |
 SGQOC
| St George Mining Ltd | 0.004 | 0.001 | 33.33% | 12,642,857 | |
 MMR
| MEC Resources Ltd | 0.004 | 0.001 | 33.33% | 579,915 | |
 GES
| Genesis Resources Limited | 0.012 | 0.003 | 33.33% | 1,465,128 | |
 BIT
| Biotron Limited | 0.004 | 0.001 | 33.33% | 1,365,131 | |
 SKK
| Stakk Ltd | 0.007 | 0.0015 | 27.27% | 3,649,595 | |
 LIO
| Lion Energy Limited | 0.014 | 0.003 | 27.27% | 563,188 | |
 ASR
| Asra Minerals Ltd | 0.0025 | 0.0005 | 25.00% | 170,000 | |
 VRC
| Volt Resources Limited | 0.005 | 0.001 | 25.00% | 75,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 M2MO
| MT Malcolm Mines NL | 0.003 | -0.003 | -50.00% | 141,000 | |
 ERG
| Eneco Refresh Limited | 0.009 | -0.005 | -35.71% | 2,159,975 | |
 FFFO
| Forbidden Foods Limited | 0.002 | -0.001 | -33.33% | 1,500,000 | |
 FAU
| First AU Limited | 0.002 | -0.001 | -33.33% | 6,571,416 | |
 HTMO
| HighTech Metals Ltd | 0.035 | -0.014 | -28.57% | 62,500 | |
 SKN
| Skin Elements Limited | 0.003 | -0.001 | -25.00% | 673,500 | |
 TMK
| TMK Energy Ltd | 0.003 | -0.001 | -25.00% | 5,178,480 | |
 NRZ
| NeuRizer Ltd | 0.0015 | -0.0005 | -25.00% | 4,801,349 | |
 PRM
| Prominence Energy Ltd | 0.003 | -0.001 | -25.00% | 22,500 | |
 BP8
| BPH Global Ltd | 0.003 | -0.001 | -25.00% | 278,222 | |
 ARI
| Arika Resources Limited | 0.024 | -0.0065 | -21.31% | 9,129,915 | |
 TSL
| Titanium Sands Limited | 0.004 | -0.001 | -20.00% | 112,982 | |
 LNR
| Lanthanein Resources Ltd | 0.002 | -0.0005 | -20.00% | 1,225,000 | |
 RWL
| Rubicon Water Ltd | 0.225 | -0.055 | -19.64% | 5,119 | |
 EMN
| Euro Manganese Inc | 0.037 | -0.008 | -17.78% | 424,370 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVEOA
| Avecho Biotechnology Limited | 0.001 | 0.00 | 0.00% | 83,466,500 | |
 ROG
| Red Sky Energy Limited | 0.006 | 0.00 | 0.00% | 45,107,379 | |
 SYA
| Sayona Mining Limited | 0.02 | 0.00 | 0.00% | 44,707,386 | |
 VAU
| Vault Minerals Ltd | 0.4125 | -0.0025 | -0.60% | 39,891,076 | |
 TLS
| Telstra Corporation Limited | 4.17 | -0.005 | -0.12% | 21,879,473 | |
 STM
| Sunstone Metals Limited | 0.006 | 0.00 | 0.00% | 20,057,655 | |
 CAV
| Carnavale Resources Limited | 0.005 | 0.001 | 25.00% | 19,990,515 | |
 IMU
| Imugene Limited | 0.035 | -0.0005 | -1.41% | 19,859,803 | |
 AQX
| Alice Queen Limited | 0.008 | 0.00 | 0.00% | 17,448,127 | |
 VCX
| Vicinity Centres | 2.14 | -0.065 | -2.95% | 17,058,494 | |
 RAD
| Radiopharm Theranostics Limited | 0.0295 | -0.003 | -9.23% | 16,953,663 | |
 MYR
| Myer Holdings Limited | 0.79 | -0.0025 | -0.32% | 15,150,200 | |
 MAY
| Melbana Energy Limited | 0.039 | 0.005 | 14.71% | 14,693,856 | |
 APX
| Appen Limited | 1.30 | -0.01 | -0.76% | 14,180,444 | |
 CRI
| Critica Ltd | 0.018 | 0.002 | 12.50% | 13,837,040 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 148.46 | -5.84 | -3.78% | 2,627,604 | |
 MQG
| Macquarie Group Limited | 209.08 | -11.47 | -5.20% | 1,096,977 | |
 BHP
| BHP Group Limited | 38.99 | -0.39 | -0.99% | 74,045 | |
 ALL
| Aristocrat Leisure Limited | 69.41 | -2.97 | -4.10% | 1,166,600 | |
 XRO
| Xero Ltd | 166.16 | -6.44 | -3.73% | 388,345 | |
 WES
| Wesfarmers Limited | 71.68 | -1.33 | -1.82% | 1,522,573 | |
 RIO
| Rio Tinto Limited | 115.02 | -0.05 | -0.04% | 13,812 | |
 PME
| Pro Medicus Limited | 254.00 | -12.11 | -4.55% | 337,461 | |
 WDS
| Woodside Energy Group Ltd | 22.50 | -0.43 | -1.88% | 55,234 | |
 CSL
| CSL Limited | 260.44 | -1.56 | -0.60% | 752,977 | |
 GMG
| Goodman Group | 30.71 | -1.44 | -4.48% | 6,005,213 | |
 BXB
| Brambles Limited | 20.80 | 0.00 | 0.00% | 3,441,804 | |
 WTC
| WiseTech Global Limited | 88.56 | -3.36 | -3.66% | 734,565 | |
 WBC
| Westpac Banking Corp | 30.50 | -0.815 | -2.60% | 6,326,289 | |
 REA
| Rea Group Ltd | 243.50 | -12.28 | -4.80% | 200,556 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SNL
| Supply Network Limited | 35.94 | 0.89 | 2.54% | 105,970 | |
 DN1
| Dominion Income Trust 1 | 102.49 | 0.52 | 0.51% | 2,647 | |
 AAI
| Alcoa Corp | 51.97 | 0.52 | 1.01% | 155,093 | |
 EOL
| Energy One Limited | 10.51 | 0.49 | 4.89% | 3,213 | |
 ZIM
| Zimplats Holdings Limited | 12.16 | 0.46 | 3.93% | 5,347 | |
 IFL
| Insignia Financial Ltd | 4.67 | 0.41 | 9.62% | 8,665,543 | |
 RMD
| Resmed Inc | 35.97 | 0.33 | 0.93% | 981,260 | |
 PPT
| Perpetual Limited | 19.75 | 0.32 | 1.65% | 443,600 | |
 360
| Life360 Inc | 22.51 | 0.31 | 1.40% | 983,711 | |
 RHC
| Ramsay Health Care Limited | 34.70 | 0.29 | 0.84% | 1,113,188 | |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.21 | 0.28 | 0.91% | 392,176 | |
 ELD
| Elders Limited | 7.15 | 0.22 | 3.17% | 851,139 | |
 APE
| Eagers Automotive Limited | 15.23 | 0.205 | 1.36% | 720,821 | |
 BFL
| BSP Financial Group Limited | 7.28 | 0.18 | 2.54% | 1,588 | |
 KOV
| Korvest Limited | 9.67 | 0.18 | 1.90% | 11,878 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| REA
| Rea Group Ltd | 243.50 | -12.28 | -4.80% | 200,556 | |
| PME
| Pro Medicus Limited | 254.00 | -12.11 | -4.55% | 337,461 | |
| MQG
| Macquarie Group Limited | 209.08 | -11.47 | -5.20% | 1,096,977 | |
 COH
| Cochlear Limited | 266.81 | -7.52 | -2.74% | 161,191 | |
| XRO
| Xero Ltd | 166.16 | -6.44 | -3.73% | 388,345 | |
| CBA
| Commonwealth Bank Of Australia | 148.46 | -5.84 | -3.78% | 2,627,604 | |
 LNW
| Light and Wonder Inc | 165.21 | -5.36 | -3.14% | 92,168 | |
| WTC
| WiseTech Global Limited | 88.56 | -3.36 | -3.66% | 734,565 | |
| ALL
| Aristocrat Leisure Limited | 69.41 | -2.97 | -4.10% | 1,166,600 | |
 HUB
| Hub24 Ltd | 74.71 | -1.86 | -2.43% | 222,073 | |
| CSL
| CSL Limited | 260.44 | -1.56 | -0.60% | 752,977 | |
| GMG
| Goodman Group | 30.71 | -1.44 | -4.48% | 6,005,213 | |
 GYG
| Guzman Y Gomez Ltd | 32.39 | -1.40 | -4.14% | 142,176 | |
| WES
| Wesfarmers Limited | 71.68 | -1.33 | -1.82% | 1,522,573 | |
 XYZ
| Block Inc | 94.48 | -1.22 | -1.27% | 239,842 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALL
| Aristocrat Leisure Limited | 69.41 | -2.97 | -4.10% | 1,166,600 | |
| PME
| Pro Medicus Limited | 254.00 | -12.11 | -4.55% | 337,461 | |
 SUN
| Suncorp Group Limited | 18.67 | -0.39 | -2.05% | 4,754,816 | |
| BXB
| Brambles Limited | 20.80 | 0.00 | 0.00% | 3,441,804 | |
| WTC
| WiseTech Global Limited | 88.56 | -3.36 | -3.66% | 734,565 | |
 QBE
| QBE Insurance Group Limited | 20.77 | 0.02 | 0.10% | 2,915,769 | |
| XRO
| Xero Ltd | 166.16 | -6.44 | -3.73% | 388,345 | |
| TLS
| Telstra Corporation Limited | 4.17 | -0.005 | -0.12% | 21,879,473 | |
| WES
| Wesfarmers Limited | 71.68 | -1.33 | -1.82% | 1,522,573 | |
| CSL
| CSL Limited | 260.44 | -1.56 | -0.60% | 752,977 | |
| MQG
| Macquarie Group Limited | 209.08 | -11.47 | -5.20% | 1,096,977 | |
| WBC
| Westpac Banking Corp | 30.50 | -0.815 | -2.60% | 6,326,289 | |
 NAB
| National Australia Bank Limited | 34.16 | -0.43 | -1.24% | 5,534,116 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -0.77 | -2.61% | 4,779,673 | |
| GMG
| Goodman Group | 30.71 | -1.44 | -4.48% | 6,005,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
