We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HIQO
| HitIQ Limited | 0.022 | 0.019 | 633.33% | 25,000 | |
 ARDO
| Argent Minerals Ltd | 0.003 | 0.002 | 200.00% | 18,405,702 | |
 IFG
| InFocus Group Holdings Ltd | 0.038 | 0.023 | 153.33% | 61,108,132 | |
 ADNOC
| Andromeda Metals Limited | 0.002 | 0.001 | 100.00% | 5,000,000 | |
 FNR
| Far Northern Resources Ltd | 0.18 | 0.075 | 71.43% | 142,685 | |
 T3D
| 333D Limited | 0.011 | 0.004 | 57.14% | 56,284 | |
 PTR
| Petratherm Ltd | 0.175 | 0.06 | 52.17% | 12,691,036 | |
 NRZ
| NeuRizer Ltd | 0.003 | 0.001 | 50.00% | 363,143 | |
 88E
| 88 Energy Limited | 0.002 | 0.0005 | 33.33% | 79,474,252 | |
 AMD
| Arrow Minerals Limited | 0.002 | 0.0005 | 33.33% | 4,108,323 | |
 GCR
| Golden Cross Resources Ltd | 0.004 | 0.001 | 33.33% | 36,016 | |
 OAR
| OAR Resources Limited | 0.002 | 0.0005 | 33.33% | 1,354,169 | |
 BYH
| Bryah Resources Ltd | 0.004 | 0.001 | 33.33% | 475,000 | |
 LNU
| Linius Technologies Limited | 0.002 | 0.0005 | 33.33% | 5,195,420 | |
 NYM
| Narryer Metals Ltd | 0.039 | 0.008 | 25.81% | 5,050,019 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OECR
| Orbital Corporation Limited | 0.001 | -0.065 | -98.48% | 9 | |
 ADXO
| ADX Energy Limited | 0.011 | -0.019 | -63.33% | 875,000 | |
 CDE
| Codeifai Ltd | 0.001 | -0.001 | -50.00% | 82,676,771 | |
 CRIO
| Critica Ltd | 0.001 | -0.001 | -50.00% | 5,000,000 | |
 AGEOC
| Alligator Energy Limited | 0.01 | -0.004 | -28.57% | 36,000 | |
 TMX
| Terrain Minerals Limited | 0.003 | -0.001 | -25.00% | 300,000 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | -0.001 | -25.00% | 4,171,703 | |
 RR1
| Reach Resources Lld | 0.009 | -0.003 | -25.00% | 15,809,039 | |
 RADOA
| Radiopharm Theranostics Ltd | 0.01 | -0.003 | -23.08% | 431,250 | |
 JLL
| Jindalee Lithium Ltd | 0.26 | -0.075 | -22.39% | 183,167 | |
 ATCOC
| Altech Batteries Ltd | 0.007 | -0.002 | -22.22% | 700,000 | |
 ADX
| ADX Energy Limited | 0.047 | -0.013 | -21.67% | 15,370,535 | |
 LRVO
| Larvotto Resources Ltd | 0.185 | -0.05 | -21.28% | 399,500 | |
 BUY
| Bounty Oil and Gas Nl | 0.004 | -0.001 | -20.00% | 2,600,000 | |
 RR1OA
| Reach Resources Ltd | 0.004 | -0.001 | -20.00% | 200,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.034 | -0.004 | -10.53% | 96,468,398 | |
| CDE
| Codeifai Ltd | 0.001 | -0.001 | -50.00% | 82,676,771 | |
| 88E
| 88 Energy Limited | 0.002 | 0.0005 | 33.33% | 79,474,252 | |
 PEN
| Peninsula Energy Ltd | 0.0545 | -0.002 | -3.54% | 72,332,700 | |
 LPD
| Lepidico Ltd | 0.002 | 0.00 | 0.00% | 65,858,539 | |
| IFG
| InFocus Group Holdings Ltd | 0.038 | 0.023 | 153.33% | 61,108,132 | |
 IMU
| Imugene Limited | 0.036 | -0.004 | -10.00% | 58,353,906 | |
 RDN
| Raiden Resources Limited | 0.023 | 0.00 | 0.00% | 35,264,956 | |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.145 | -5.01% | 34,560,420 | |
 NVQ
| NoviqTech Limited | 0.093 | -0.004 | -4.12% | 31,477,221 | |
 TLS
| Telstra Corporation Limited | 3.84 | -0.03 | -0.78% | 27,886,623 | |
 RSG
| Resolute Mining Limited | 0.405 | -0.02 | -4.71% | 26,659,630 | |
 GQG
| GQG Partners Inc | 2.11 | -0.52 | -19.77% | 25,531,487 | |
 VR1
| Vection Technologies Limited | 0.036 | 0.005 | 16.13% | 23,562,069 | |
 TMK
| TMK Energy Ltd | 0.002 | 0.00 | 0.00% | 21,329,806 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 273.28 | -0.31 | -0.11% | 997,247 | |
 BHP
| BHP Group Limited | 39.71 | -0.41 | -1.02% | 9,614,612 | |
 CBA
| Commonwealth Bank Of Australia | 156.23 | 0.19 | 0.12% | 1,859,501 | |
 WTC
| WiseTech Global Limited | 138.72 | 0.25 | 0.18% | 578,137 | |
 ALL
| Aristocrat Leisure Limited | 67.38 | -0.27 | -0.40% | 1,426,943 | |
 ALD
| Ampol Limited | 28.62 | -0.105 | -0.37% | 2,178,508 | |
 JHX
| James Hardie Industries plc | 53.37 | -1.03 | -1.89% | 1,152,779 | |
 XRO
| Xero Ltd | 173.90 | -0.21 | -0.12% | 422,790 | |
 AMC
| Amcor PLC | 16.01 | 0.50 | 3.22% | 3,328,129 | |
 RIO
| Rio Tinto Limited | 115.95 | 0.40 | 0.35% | 769,394 | |
 JBH
| Jb Hi Fi Limited | 88.68 | -0.14 | -0.16% | 294,358 | |
 MQG
| Macquarie Group Limited | 228.76 | -1.37 | -0.60% | 472,268 | |
 GMG
| Goodman Group | 37.02 | -0.28 | -0.75% | 2,862,064 | |
 TNE
| Technology One Limited | 29.67 | 0.39 | 1.33% | 1,265,746 | |
 WES
| Wesfarmers Limited | 69.46 | -1.20 | -1.70% | 1,545,108 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LNW
| Light and Wonder Inc | 142.08 | 2.41 | 1.73% | 71,506 | |
 GYG
| Guzman Y Gomez Ltd | 37.90 | 1.02 | 2.77% | 87,704 | |
 HUB
| Hub24 Ltd | 73.45 | 0.94 | 1.30% | 249,436 | |
 WA1
| WA1 Resources Ltd | 15.50 | 0.90 | 6.16% | 227,125 | |
 PWH
| PWR Holdings Limited | 7.70 | 0.865 | 12.66% | 1,175,371 | |
 REA
| Rea Group Ltd | 246.97 | 0.76 | 0.31% | 101,514 | |
 PNI
| Pinnacle Investment Management Group Limited | 22.17 | 0.64 | 2.97% | 1,345,417 | |
 AVR
| Anteris Technologies Ltd | 9.74 | 0.53 | 5.75% | 6,618 | |
| AMC
| Amcor PLC | 16.01 | 0.50 | 3.22% | 3,328,129 | |
 ASX
| ASX Limited | 66.88 | 0.48 | 0.72% | 209,559 | |
 NST
| Northern Star Resources Ltd | 17.60 | 0.47 | 2.74% | 3,860,913 | |
 SEK
| Seek Limited | 27.175 | 0.445 | 1.66% | 1,150,790 | |
 WBC
| Westpac Banking Corp | 33.46 | 0.43 | 1.30% | 5,695,840 | |
 GOLD
| Global X Metal Securities Australia Ltd | 37.58 | 0.41 | 1.10% | 144,387 | |
| RIO
| Rio Tinto Limited | 115.95 | 0.40 | 0.35% | 769,394 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COH
| Cochlear Limited | 292.36 | -5.45 | -1.83% | 137,391 | |
 SQ2
| Block Inc | 139.18 | -2.97 | -2.09% | 685,295 | |
| MQG
| Macquarie Group Limited | 228.76 | -1.37 | -0.60% | 472,268 | |
 NEU
| Neuren Pharmaceuticals Limited | 12.46 | -1.20 | -8.78% | 1,148,617 | |
| WES
| Wesfarmers Limited | 69.46 | -1.20 | -1.70% | 1,545,108 | |
| JHX
| James Hardie Industries plc | 53.37 | -1.03 | -1.89% | 1,152,779 | |
 ARB
| Arb Corporation Limited | 40.67 | -1.00 | -2.40% | 128,542 | |
 MIN
| Mineral Resources Limited | 33.85 | -0.82 | -2.37% | 1,786,541 | |
 TLX
| Telix Pharmaceuticals Ltd | 22.21 | -0.78 | -3.39% | 1,072,563 | |
 SGH
| SGH Ltd | 47.97 | -0.70 | -1.44% | 437,727 | |
 PMV
| Premier Investments Limited | 33.59 | -0.70 | -2.04% | 183,495 | |
 REH
| Reece Limited | 23.70 | -0.64 | -2.63% | 413,902 | |
 PXA
| PEXA Group Ltd | 12.32 | -0.62 | -4.79% | 720,413 | |
 IEL
| IDP Education Limited | 12.57 | -0.57 | -4.34% | 1,483,946 | |
 LOV
| Lovisa Holdings Limited | 26.65 | -0.53 | -1.95% | 367,808 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FMG
| Fortescue Ltd | 18.03 | 0.23 | 1.29% | 5,515,461 | |
 WDS
| Woodside Energy Group Ltd | 24.54 | 0.23 | 0.95% | 4,286,277 | |
| GMG
| Goodman Group | 37.02 | -0.28 | -0.75% | 2,862,064 | |
| ALL
| Aristocrat Leisure Limited | 67.38 | -0.27 | -0.40% | 1,426,943 | |
| SQ2
| Block Inc | 139.18 | -2.97 | -2.09% | 685,295 | |
| RIO
| Rio Tinto Limited | 115.95 | 0.40 | 0.35% | 769,394 | |
| PLS
| Pilbara Minerals Limited | 2.75 | -0.145 | -5.01% | 34,560,420 | |
| TLS
| Telstra Corporation Limited | 3.84 | -0.03 | -0.78% | 27,886,623 | |
| WES
| Wesfarmers Limited | 69.46 | -1.20 | -1.70% | 1,545,108 | |
| CSL
| CSL Limited | 273.28 | -0.31 | -0.11% | 997,247 | |
| CBA
| Commonwealth Bank Of Australia | 156.23 | 0.19 | 0.12% | 1,859,501 | |
| WBC
| Westpac Banking Corp | 33.46 | 0.43 | 1.30% | 5,695,840 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 0.11 | 0.34% | 5,255,326 | |
| MQG
| Macquarie Group Limited | 228.76 | -1.37 | -0.60% | 472,268 | |
 NAB
| National Australia Bank Limited | 39.46 | 0.19 | 0.48% | 3,726,338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
