We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
RRL | Regis Resources Limited | 2.80 | -0.02 | -0.71% | 5,547,464 | 4,223 | ||
CHN | Chalice Mining Limited | 1.94 | 0.005 | 0.26% | 7,859,244 | 5,055 | ||
AGL | AGL Energy Limited | 11.56 | 0.04 | 0.35% | 1,352,765 | 4,505 | ||
EDV | Endeavour Group | 4.75 | -0.04 | -0.84% | 3,318,727 | 4,069 | ||
PDN | Paladin Energy Ltd | 12.20 | -0.15 | -1.21% | 1,303,851 | 8,408 | ||
ASX | ASX Limited | 67.52 | 0.65 | 0.97% | 224,853 | 7,650 | ||
SUL | Super Retail Group Limited | 15.22 | -0.63 | -3.97% | 996,804 | 8,911 | ||
LYC | Lynas Rare Earths Limited | 7.43 | 0.00 | 0.00% | 1,845,063 | 5,550 | ||
MGR | Mirvac Group | 2.21 | 0.00 | 0.00% | 6,259,043 | 4,473 | ||
PNI | Pinnacle Investment Management Group Limited | 19.33 | 0.92 | 5.00% | 753,547 | 9,894 | ||
AZJ | Aurizon Holdings Ltd | 3.47 | -0.01 | -0.29% | 4,320,704 | 3,840 | ||
REH | Reece Limited | 23.83 | -0.74 | -3.01% | 696,561 | 12,394 | ||
VCX | Vicinity Centres | 2.17 | -0.035 | -1.59% | 7,685,754 | 2,891 | ||
AMC | Amcor PLC | 16.58 | 0.03 | 0.18% | 1,167,866 | 5,066 | ||
IGO | IGO Limited | 5.31 | 0.14 | 2.71% | 3,578,313 | 7,437 | ||
PME | Pro Medicus Limited | 185.33 | -1.42 | -0.76% | 105,426 | 10,512 | ||
DRO | DroneShield Limited | 0.93 | -0.0075 | -0.80% | 21,566,882 | 4,033 | ||
ALD | Ampol Limited | 28.18 | -0.15 | -0.53% | 717,402 | 10,036 | ||
BOQ | Bank Of Queensland Limited | 6.63 | -0.245 | -3.56% | 2,839,159 | 4,408 | ||
BSL | Bluescope Steel Limited | 20.60 | 0.04 | 0.19% | 892,477 | 8,998 | ||
SGP | Stockland | 5.15 | -0.06 | -1.15% | 3,247,255 | 5,821 | ||
SHL | Sonic Healthcare Limited | 27.65 | -0.06 | -0.22% | 631,690 | 7,575 | ||
NWL | Netwealth Group Limited | 27.38 | 0.35 | 1.29% | 640,744 | 12,370 | ||
QBE | QBE Insurance Group Limited | 17.23 | 0.00 | 0.00% | 1,058,978 | 7,327 | ||
HMC | HMC Capital Ltd | 10.25 | 1.03 | 11.17% | 1,320,340 | 8,314 | ||
RSG | Resolute Mining Limited | 0.86 | 0.00 | 0.00% | 15,524,373 | 3,932 | ||
CU6 | Clarity Pharmaceuticals Ltd | 7.20 | 0.52 | 7.78% | 1,594,792 | 7,347 | ||
SFR | Sandfire Resources Limited | 10.67 | 0.12 | 1.14% | 1,069,275 | 5,561 | ||
A2M | A2 Milk Company Limited | 5.74 | -0.09 | -1.54% | 2,052,391 | 4,696 | ||
PRU | Perseus Mining Limited | 2.945 | 0.015 | 0.51% | 4,023,438 | 3,641 | ||
APX | Appen Limited | 1.91 | -0.025 | -1.29% | 6,300,929 | 1,854 | ||
360 | Life360 Inc | 21.35 | -0.26 | -1.20% | 530,384 | 5,960 | ||
DMP | Dominos Pizza Enterprises Limited | 35.70 | 0.09 | 0.25% | 308,714 | 10,309 | ||
ILU | Iluka Resources Limited | 5.86 | 0.00 | 0.00% | 1,862,595 | 8,964 | ||
SVW | Seven Group Holdings Limited | 41.99 | -0.05 | -0.12% | 260,878 | 6,983 | ||
SEK | Seek Limited | 25.67 | 0.13 | 0.51% | 427,057 | 9,531 | ||
ORI | Orica Limited | 17.45 | -0.31 | -1.75% | 631,339 | 5,861 | ||
MPL | Medibank Private Limited | 3.69 | -0.005 | -0.14% | 3,366,313 | 3,915 | ||
GPT | GPT Group | 4.83 | -0.03 | -0.62% | 2,578,222 | 2,913 | ||
AUB | AUB Group Limited | 32.16 | 0.08 | 0.25% | 402,843 | 9,658 | ||
AMP | AMP Limited | 1.43 | 0.005 | 0.35% | 9,085,632 | 3,805 | ||
WAF | West African Res Ltd | 1.815 | 0.07 | 4.01% | 7,192,296 | 4,169 | ||
WEB | Web Travel Group Ltd | 4.06 | 0.03 | 0.74% | 3,225,697 | 4,697 | ||
WOR | Worley Limited | 14.15 | -0.08 | -0.56% | 902,455 | 5,551 | ||
RHC | Ramsay Health Care Limited | 41.73 | -0.16 | -0.38% | 303,824 | 9,119 | ||
WGX | Westgold Resources Limited | 3.28 | 0.04 | 1.23% | 3,804,909 | 5,619 | ||
CHC | Charter Hall Group | 15.29 | -0.15 | -0.97% | 825,433 | 7,804 | ||
LTR | Liontown Resources Limited | 0.895 | 0.065 | 7.83% | 14,105,699 | 2,398 | ||
VEA | Viva Energy Group Limited | 2.71 | 0.00 | 0.00% | 4,671,738 | 2,835 | ||
ORG | Origin Energy Limited | 9.67 | -0.06 | -0.62% | 2,098,864 | 5,191 | ||
JBH | Jb Hi Fi Limited | 79.90 | 0.38 | 0.48% | 254,038 | 14,384 | ||
PLS | Pilbara Minerals Limited | 2.74 | 0.09 | 3.40% | 24,834,236 | 7,736 | ||
GMG | Goodman Group | 36.05 | 0.03 | 0.08% | 1,782,092 | 16,903 | ||
ALL | Aristocrat Leisure Limited | 58.93 | 1.47 | 2.56% | 1,168,202 | 21,966 | ||
WBC | Westpac Banking Corp | 32.16 | 0.01 | 0.03% | 2,234,199 | 9,444 | ||
QAN | Qantas Airways Ltd | 8.05 | 0.13 | 1.64% | 9,387,884 | 11,200 | ||
NXT | Nextdc Ltd | 16.00 | -0.23 | -1.42% | 3,995,169 | 12,304 | ||
WOW | Woolworths Group Limited | 32.70 | -0.56 | -1.68% | 1,951,740 | 11,481 | ||
FLT | Flight Centre Travel Group Limited | 16.05 | 0.03 | 0.19% | 3,159,935 | 13,976 | ||
BXB | Brambles Limited | 18.12 | -0.12 | -0.66% | 2,905,435 | 11,974 | ||
COL | Coles Group Limited | 18.18 | -0.16 | -0.87% | 2,897,393 | 9,800 | ||
WDS | Woodside Energy Group Ltd | 24.29 | -0.02 | -0.08% | 2,269,297 | 12,746 | ||
ANZ | Australia And New Zealand Banking Group Limited | 31.71 | -0.15 | -0.47% | 2,506,125 | 8,387 | ||
WHC | Whitehaven Coal Limited | 6.77 | 0.35 | 5.45% | 11,835,033 | 15,164 | ||
MIN | Mineral Resources Limited | 34.15 | -1.84 | -5.11% | 3,962,882 | 44,201 | ||
FMG | Fortescue Ltd | 19.00 | -0.14 | -0.73% | 6,674,717 | 21,120 | ||
NEM | Newmont Corp | 70.99 | -10.80 | -13.20% | 2,361,878 | 35,968 | ||
CBA | Commonwealth Bank Of Australia | 143.66 | 0.27 | 0.19% | 1,271,615 | 21,649 | ||
BHP | BHP Group Limited | 42.22 | 0.06 | 0.14% | 5,585,418 | 22,621 | ||
CSL | CSL Limited | 293.87 | -0.33 | -0.11% | 418,678 | 21,928 | ||
NST | Northern Star Resources Ltd | 18.32 | 0.94 | 5.41% | 6,543,358 | 25,617 | ||
WES | Wesfarmers Limited | 68.00 | -1.62 | -2.33% | 1,192,988 | 20,482 | ||
MQG | Macquarie Group Limited | 233.27 | 0.07 | 0.03% | 390,060 | 16,946 | ||
NAB | National Australia Bank Limited | 39.10 | 0.20 | 0.51% | 2,470,155 | 14,725 | ||
RIO | Rio Tinto Limited | 118.08 | 0.22 | 0.19% | 917,067 | 21,665 | ||
XRO | Xero Ltd | 147.25 | 1.34 | 0.92% | 333,840 | 15,139 | ||
EVN | Evolution Mining Ltd | 5.29 | 0.09 | 1.73% | 9,032,832 | 6,574 | ||
YAL | Yancoal Australia Ltd | 6.59 | 0.07 | 1.07% | 3,612,608 | 6,883 | ||
DXS | Dexus | 7.19 | -0.02 | -0.28% | 3,270,668 | 7,723 | ||
LNW | Light and Wonder Inc | 144.52 | 4.97 | 3.56% | 165,212 | 5,269 | ||
COH | Cochlear Limited | 284.50 | 3.40 | 1.21% | 85,678 | 12,218 | ||
CPU | Computershare Limited | 26.20 | -0.27 | -1.02% | 985,914 | 9,563 | ||
TWE | Treasury Wine Estates Ltd | 11.78 | 0.01 | 0.08% | 1,957,779 | 7,189 | ||
CAR | Car Group LImited | 37.27 | 0.28 | 0.76% | 605,268 | 13,669 | ||
LTM | Arcadium Lithium PLC | 8.29 | -0.01 | -0.12% | 2,503,009 | 2,019 | ||
ZIP | Zip Co Limited | 2.68 | -0.04 | -1.47% | 7,836,058 | 3,923 | ||
HUB | Hub24 Ltd | 67.83 | 0.87 | 1.30% | 315,052 | 15,858 | ||
SQ2 | Block Inc | 110.10 | 1.55 | 1.43% | 199,631 | 11,137 | ||
IAG | Insurance Australia Group Limited | 7.48 | -0.17 | -2.22% | 3,542,820 | 6,545 | ||
APA | APA Group | 7.19 | 0.06 | 0.84% | 3,808,836 | 5,108 | ||
JHX | James Hardie Industries plc | 49.81 | -0.88 | -1.74% | 771,559 | 13,611 | ||
TLS | Telstra Corporation Limited | 3.87 | -0.01 | -0.26% | 10,637,883 | 4,740 | ||
SCG | Scentre Group | 3.54 | -0.02 | -0.56% | 12,051,317 | 6,743 | ||
RMD | Resmed Inc | 37.80 | 2.20 | 6.18% | 1,195,441 | 18,115 | ||
SUN | Suncorp Group Limited | 18.01 | -0.13 | -0.72% | 2,014,556 | 12,643 | ||
TCL | Transurban Group | 12.91 | -0.16 | -1.22% | 2,596,256 | 5,361 | ||
S32 | South32 Limited | 3.71 | -0.01 | -0.27% | 7,397,120 | 4,157 | ||
REA | Rea Group Ltd | 229.07 | -0.73 | -0.32% | 123,245 | 9,231 | ||
STO | Santos Limited | 6.94 | -0.02 | -0.29% | 4,296,495 | 3,770 | ||
MTS | Metcash Limited | 3.205 | -0.095 | -2.88% | 10,435,105 | 5,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions