We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASX
| ASX Limited | 64.42 | -1.22 | -1.86% | 789,057 | 13,607 |
| |
 AGL
| AGL Energy Limited | 10.965 | 0.235 | 2.19% | 4,604,184 | 6,795 |
| |
 LNW
| Light and Wonder Inc | 139.50 | -0.59 | -0.42% | 373,340 | 9,907 |
| |
 TLC
| Lottery Corporation Ltd | 4.94 | 0.00 | 0.00% | 10,586,436 | 4,629 |
| |
 SEK
| Seek Limited | 22.17 | -1.17 | -5.01% | 2,495,196 | 14,616 |
| |
 LYC
| Lynas Rare Earths Limited | 6.33 | -0.16 | -2.47% | 7,578,685 | 6,677 |
| |
 ZIP
| Zip Co Limited | 2.82 | -0.035 | -1.23% | 16,979,823 | 5,645 |
| |
 CSC
| Capstone Copper Corp | 9.76 | 0.21 | 2.20% | 4,343,923 | 5,780 |
| |
 PDN
| Paladin Energy Ltd | 7.68 | -0.13 | -1.66% | 6,067,809 | 6,720 |
| |
 MGR
| Mirvac Group | 1.885 | -0.025 | -1.31% | 24,822,553 | 5,477 |
| |
 MPL
| Medibank Private Limited | 3.78 | 0.00 | 0.00% | 12,589,917 | 7,376 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 4.63 | -0.32 | -6.46% | 12,118,061 | 9,960 |
| |
 REA
| Rea Group Ltd | 232.62 | -4.69 | -1.98% | 243,060 | 13,680 |
| |
 SGP
| Stockland | 4.83 | -0.03 | -0.62% | 12,667,299 | 5,948 |
| |
 COH
| Cochlear Limited | 289.84 | -0.42 | -0.14% | 209,828 | 16,186 |
| |
 JHX
| James Hardie Industries plc | 50.96 | -0.16 | -0.31% | 1,248,536 | 14,444 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.225 | -0.005 | -0.15% | 20,243,325 | 5,559 |
| |
 BSL
| Bluescope Steel Limited | 19.26 | -0.61 | -3.07% | 3,532,422 | 13,210 |
| |
 PLS
| Pilbara Minerals Limited | 2.08 | -0.03 | -1.42% | 29,161,241 | 4,527 |
| |
 VCX
| Vicinity Centres | 2.07 | 0.015 | 0.73% | 28,741,206 | 4,150 |
| |
 SHL
| Sonic Healthcare Limited | 27.27 | -0.23 | -0.84% | 2,122,041 | 9,423 |
| |
 360
| Life360 Inc | 22.07 | -0.24 | -1.08% | 2,627,860 | 5,495 |
| |
 IGO
| IGO Limited | 4.88 | -0.04 | -0.81% | 12,011,708 | 5,853 |
| |
 RHC
| Ramsay Health Care Limited | 34.52 | -0.17 | -0.49% | 1,718,346 | 13,219 |
| |
 HMC
| HMC Capital Ltd | 9.95 | 0.29 | 3.00% | 4,093,918 | 6,771 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 12.76 | -0.53 | -3.99% | 3,170,016 | 5,121 |
| |
 SPK
| Spark New Zealand Limited | 2.58 | 0.01 | 0.39% | 12,142,237 | 3,163 |
| |
 ILU
| Iluka Resources Limited | 4.84 | -0.04 | -0.82% | 6,197,409 | 6,618 |
| |
 ALX
| Atlas Arteria | 4.59 | 0.01 | 0.22% | 6,835,180 | 3,871 |
| |
 REH
| Reece Limited | 22.94 | -0.03 | -0.13% | 1,468,106 | 5,072 |
| |
 PRU
| Perseus Mining Limited | 2.58 | -0.07 | -2.64% | 13,077,674 | 3,029 |
| |
 SFR
| Sandfire Resources Limited | 9.21 | -0.05 | -0.54% | 3,235,041 | 4,890 |
| |
 CMM
| Capricorn Metals Ltd | 6.41 | -0.26 | -3.90% | 4,225,112 | 4,003 |
| |
 IPH
| IPH Limited | 5.05 | -0.03 | -0.59% | 4,915,857 | 3,607 |
| |
 SIG
| Sigma Healthcare Limited | 2.615 | -0.015 | -0.57% | 9,656,715 | 3,202 |
| |
 BGL
| Bellevue Gold Limited | 1.10 | -0.065 | -5.58% | 23,013,976 | 3,764 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 22.58 | -0.39 | -1.70% | 1,198,213 | 6,879 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 34.15 | -0.34 | -0.99% | 1,010,396 | 6,113 |
| |
 AIA
| Auckland International Airport Limited | 7.48 | 0.12 | 1.63% | 4,624,914 | 3,194 |
| |
 CHC
| Charter Hall Group | 14.32 | 0.01 | 0.07% | 2,668,124 | 5,388 |
| |
 MFG
| Magellan Financial Group Limited | 10.91 | 0.01 | 0.09% | 3,549,801 | 4,908 |
| |
 RMD
| Resmed Inc | 36.75 | -0.17 | -0.46% | 1,067,671 | 9,599 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.39 | -0.12 | -1.04% | 3,455,933 | 6,785 |
| |
 MP1
| Megaport Limited | 7.51 | 0.01 | 0.13% | 5,052,471 | 4,921 |
| |
 DEG
| De Grey Mining Limited | 1.755 | -0.025 | -1.40% | 21,505,643 | 2,755 |
| |
 SDR
| SiteMinder Ltd | 6.28 | -0.13 | -2.03% | 5,566,911 | 4,471 |
| |
 AMC
| Amcor PLC | 15.09 | -0.135 | -0.89% | 2,369,600 | 4,875 |
| |
 SGH
| SGH Ltd | 44.82 | -0.34 | -0.75% | 805,908 | 7,117 |
| |
 ORI
| Orica Limited | 16.80 | -0.55 | -3.17% | 2,173,024 | 8,649 |
| |
 S32
| South32 Limited | 3.33 | -0.02 | -0.60% | 21,075,538 | 5,448 |
| |
 GPT
| GPT Group | 4.47 | 0.00 | 0.00% | 15,753,764 | 5,952 |
| |
 NST
| Northern Star Resources Ltd | 15.18 | -0.21 | -1.36% | 11,022,612 | 12,344 |
| |
 QAN
| Qantas Airways Ltd | 8.71 | -0.21 | -2.35% | 18,811,682 | 10,256 |
| |
 TCL
| Transurban Group | 13.44 | 0.07 | 0.52% | 12,708,389 | 8,042 |
| |
 CAR
| Car Group LImited | 37.50 | -0.47 | -1.24% | 4,688,862 | 16,233 |
| |
 EVN
| Evolution Mining Ltd | 4.80 | 0.00 | 0.00% | 38,647,618 | 7,410 |
| |
 PME
| Pro Medicus Limited | 247.16 | -3.16 | -1.26% | 657,114 | 19,069 |
| |
 WOW
| Woolworths Group Limited | 30.22 | -0.11 | -0.36% | 4,668,255 | 10,238 |
| |
 TLS
| Telstra Corporation Limited | 3.96 | -0.02 | -0.50% | 32,605,921 | 5,231 |
| |
 BXB
| Brambles Limited | 18.98 | -0.37 | -1.91% | 6,822,304 | 11,955 |
| |
 QBE
| QBE Insurance Group Limited | 19.13 | -0.17 | -0.88% | 6,982,007 | 11,314 |
| |
 CPU
| Computershare Limited | 33.43 | 0.02 | 0.06% | 4,121,613 | 10,673 |
| |
 ALL
| Aristocrat Leisure Limited | 67.80 | -0.37 | -0.54% | 2,846,121 | 16,776 |
| |
 FMG
| Fortescue Ltd | 18.10 | 0.23 | 1.29% | 13,304,724 | 21,397 |
| |
 WTC
| WiseTech Global Limited | 120.22 | 0.34 | 0.28% | 3,354,233 | 23,285 |
| |
 NAB
| National Australia Bank Limited | 36.41 | -0.81 | -2.18% | 10,463,280 | 15,999 |
| |
 CSL
| CSL Limited | 276.37 | -1.80 | -0.65% | 1,560,327 | 22,804 |
| |
 WBC
| Westpac Banking Corp | 31.67 | -0.36 | -1.12% | 14,928,431 | 20,382 |
| |
 BHP
| BHP Group Limited | 39.45 | -0.19 | -0.48% | 19,531,098 | 20,165 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 27.96 | -0.58 | -2.03% | 12,225,853 | 20,529 |
| |
 MQG
| Macquarie Group Limited | 218.58 | -5.53 | -2.47% | 1,485,367 | 26,697 |
| |
 RIO
| Rio Tinto Limited | 116.32 | -1.12 | -0.95% | 2,287,064 | 27,690 |
| |
 WDS
| Woodside Energy Group Ltd | 23.42 | 0.28 | 1.21% | 11,857,798 | 12,736 |
| |
 GMG
| Goodman Group | 36.09 | 0.11 | 0.31% | 7,717,188 | 14,534 |
| |
 WES
| Wesfarmers Limited | 69.84 | -3.17 | -4.34% | 4,438,437 | 26,738 |
| |
 GYG
| Guzman Y Gomez Ltd | 40.94 | 0.31 | 0.76% | 3,130,217 | 17,934 |
| |
 SUN
| Suncorp Group Limited | 18.64 | -0.32 | -1.69% | 6,133,454 | 8,966 |
| |
 AAI
| Alcoa Corp | 59.00 | -0.45 | -0.76% | 1,388,100 | 7,815 |
| |
 SCG
| Scentre Group | 3.40 | -0.02 | -0.58% | 23,291,637 | 3,892 |
| |
 MSB
| Mesoblast Limited | 2.40 | -0.65 | -21.31% | 34,450,998 | 11,929 |
| |
 ALD
| Ampol Limited | 26.94 | 0.41 | 1.55% | 3,100,905 | 12,125 |
| |
 IPL
| Incitec Pivot Limited | 2.95 | -0.02 | -0.67% | 28,334,278 | 3,593 |
| |
 IAG
| Insurance Australia Group Limited | 8.305 | -0.165 | -1.95% | 9,399,869 | 7,937 |
| |
 SQ2
| Block Inc | 139.76 | -1.71 | -1.21% | 555,295 | 10,747 |
| |
 TNE
| Technology One Limited | 29.75 | -0.45 | -1.49% | 2,380,624 | 14,158 |
| |
 WOR
| Worley Limited | 13.37 | 0.00 | 0.00% | 5,484,201 | 6,907 |
| |
 APA
| APA Group | 7.20 | 0.155 | 2.20% | 10,273,898 | 5,091 |
| |
 JBH
| Jb Hi Fi Limited | 91.66 | -2.51 | -2.67% | 822,706 | 16,430 |
| |
 MIN
| Mineral Resources Limited | 32.95 | -0.16 | -0.48% | 2,659,948 | 16,558 |
| |
 ORG
| Origin Energy Limited | 10.54 | 0.12 | 1.15% | 8,588,735 | 8,115 |
| |
 NXT
| Nextdc Ltd | 15.13 | -0.08 | -0.53% | 6,994,997 | 9,954 |
| |
 NEM
| Newmont Corp | 59.02 | -1.23 | -2.04% | 1,845,298 | 13,867 |
| |
 STO
| Santos Limited | 6.40 | 0.06 | 0.95% | 17,357,932 | 4,783 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 24.86 | -0.81 | -3.16% | 4,511,319 | 10,938 |
| |
 COL
| Coles Group Limited | 18.61 | -0.17 | -0.91% | 5,491,558 | 6,443 |
| |
 LTM
| Arcadium Lithium PLC | 7.83 | -0.09 | -1.14% | 12,910,023 | 2,665 |
| |
 WHC
| Whitehaven Coal Limited | 5.98 | -0.09 | -1.48% | 15,353,727 | 8,860 |
| |
 EDV
| Endeavour Group | 4.16 | -0.05 | -1.19% | 22,386,516 | 4,636 |
| |
 DXS
| Dexus | 6.60 | -0.06 | -0.90% | 14,541,509 | 3,751 |
| |
 XRO
| Xero Ltd | 166.24 | -0.68 | -0.41% | 607,902 | 12,521 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
