ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's ASX Regular Market Price x Volume

Upgrade to Real-Time
ASX Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Perenti Ltd
0.975
0.02
2.09%
2,224,569
1,623
Ramsay Health Care...
56.46
0.46
0.82%
38,381
13,140
Wildcat resources...
0.66
-0.02
-2.94%
3,297,734
708
Adairs Limited
2.59
-0.01
-0.38%
844,670
1,894
29Metals Ltd
0.3775
0.015
4.14%
5,844,042
963
Jumbo Interactive Ltd
17.12
0.06
0.35%
125,116
3,211
Metals Acquisition...
20.00
-0.01
-0.05%
102,219
400
Hotel Property...
3.38
0.12
3.68%
591,090
1,371
NexGen Energy Ltd
11.80
0.07
0.60%
172,077
1,243
News Corporation
41.68
0.00
0.00%
48,774
3,825
Chrysos Corporation Ltd
6.90
0.03
0.44%
294,632
1,216
Botanix...
0.225
0.005
2.27%
9,851,734
352
National Australia...
34.64
-0.02
-0.06%
64,054
13,576
92 Energy Limited
0.50
0.01
2.04%
5,031,969
390
Codan Limited
10.87
0.07
0.65%
227,480
5,042
Wesfarmers Limited
68.23
0.82
1.22%
37,110
16,336
Accent Group Limited
2.03
-0.02
-0.98%
1,258,500
1,841
Patriot Battery Metals...
0.895
0.00
0.00%
2,982,570
845
Syrah Resources Limited
0.495
0.005
1.02%
4,945,080
1,457
Dominos Pizza...
43.22
0.63
1.48%
56,154
7,193
Weebit Nano Ltd
3.35
-0.02
-0.59%
684,787
957
NB Monthly Income Trust
1.50
0.005
0.33%
1,558,705
155
Tuas Limited
3.93
-0.05
-1.26%
600,856
1,556
Service Stream Limited
1.235
-0.015
-1.20%
1,957,730
1,316
Tyro Payments Limited
1.04
0.00
0.00%
1,920,578
1,349
Growthpoint Properties...
2.52
0.06
2.44%
774,648
1,245
Fortescue Ltd
25.73
0.55
2.18%
65,093
17,565
FleetPartners Group Ltd
3.74
0.09
2.47%
446,114
854
Abacus Storage King
1.25
0.02
1.63%
1,374,168
1,137
Jupiter Mines Limited
0.225
0.005
2.27%
7,717,498
300
Core Lithium Ltd
0.155
0.0025
1.64%
11,275,719
887
Alligator Energy Ltd
0.056
-0.0005
-0.88%
29,055,467
989
Myer Holdings Limited
0.8125
0.0025
0.31%
1,977,345
784
Allup Silica Ltd
0.057
0.028
96.55%
27,580,361
1,138
Rural Funds Group
2.08
-0.01
-0.48%
760,252
1,131
Capricorn Metals Ltd
5.12
-0.03
-0.58%
312,452
3,112
Ansell Limited
24.63
-0.14
-0.57%
65,045
5,068
Cooper Energy Limited
0.2225
0.0025
1.14%
7,897,169
563
Superloop Limited
1.33
-0.02
-1.48%
1,330,596
1,223
Peet Limited
1.20
-0.0025
-0.21%
1,539,210
62
Locality Planning...
0.055
0.021
61.76%
33,644,993
28
Resmed Inc
30.03
0.12
0.40%
61,773
10,231
Ridley Corporation...
2.49
0.04
1.63%
765,609
1,536
Lovisa Holdings Limited
33.34
0.86
2.65%
55,282
7,996
Abacus Property Group.
1.245
0.015
1.22%
1,464,429
892
Judo Capital Holdings...
1.33
0.045
3.50%
1,337,177
2,129
SRG Global Limited
0.80
0.005
0.63%
2,228,672
702
Arb Corporation Limited
41.46
0.26
0.63%
43,047
3,958
Select Harvests Limited
4.425
0.075
1.72%
409,491
1,144
Aussie Broadband...
3.56
0.03
0.85%
783,426
2,251
ASX Limited
66.58
1.48
2.27%
42,253
6,536
Platinum Asset...
1.07
0.035
3.38%
6,772,968
2,981
Commonwealth Bank Of...
120.18
0.26
0.22%
58,162
24,870
Dicker Data Ltd
10.74
-0.27
-2.45%
729,215
5,450
Sigma Healthcare...
1.295
-0.0025
-0.19%
6,153,356
3,374
Resolute Mining Limited
0.435
0.045
11.54%
18,873,471
1,368
WA1 Resources Ltd
10.78
-0.43
-3.84%
621,550
2,730
Xero Ltd
133.41
-0.34
-0.25%
49,091
15,793
Peninsula Energy Ltd
0.12
-0.0025
-2.04%
47,904,394
511
Rio Tinto Limited
122.00
1.31
1.09%
49,706
22,139
Silex Systems Limited
5.08
0.25
5.18%
1,195,131
3,573
Link Administration...
2.235
-0.005
-0.22%
2,793,941
1,036
Capstone Copper Corp
9.487
0.00
0.00%
905,533
1
MMA Offshore Limited
2.61
0.005
0.19%
3,300,511
1,971
CSL Limited
288.28
1.97
0.69%
48,841
20,429
Westgold Resources...
2.61
0.10
3.98%
4,810,091
2,809
Mesoblast Limited
0.565
0.07
14.14%
30,807,888
2,892
Cochlear Limited
336.51
-0.75
-0.22%
57,312
11,263
A2B Australia Limited
1.44
-0.005
-0.35%
19,585,286
29
Deep Yellow Limited
1.33
0.01
0.76%
9,032,440
2,561
Macquarie Group Limited
199.72
1.70
0.86%
58,923
19,852
Cettire Limited
4.06
-0.10
-2.40%
2,195,096
4,577
Lotus Resources Limited
0.38
-0.0075
-1.94%
23,896,377
901
Yancoal Australia Ltd
5.25
0.02
0.38%
1,838,881
4,609
Adbri Limited
3.13
0.00
0.00%
3,116,278
686
Temple and Webster...
13.12
0.00
0.00%
409,845
5,399
DroneShield Limited
0.745
0.02
2.76%
6,820,832
1,051
Metrics Master Income...
2.065
0.00
0.00%
1,587,514
387
Nick Scali Limited
15.36
0.05
0.33%
209,845
4,296
Australian Foundation...
7.37
0.08
1.10%
455,044
520
FireFly Metals Ltd
0.74
0.06
8.82%
4,632,542
713
Clarity...
2.80
-0.06
-2.10%
1,224,489
1,230
Tietto Minerals Limited
0.615
0.015
2.50%
5,107,198
1,152
Argo Investments...
8.795
-0.025
-0.28%
356,713
509
Jb Hi Fi Limited
64.48
0.51
0.80%
47,242
9,494
WiseTech Global Limited
93.58
0.44
0.47%
32,844
23,386
Kogan com Ltd
7.89
-0.04
-0.50%
391,559
3,034
GE8 Education Limited
1.205
-0.04
-3.21%
2,603,377
1,252
Spartan Resources...
0.66
0.035
5.60%
5,451,126
761
Altium Limited
65.29
0.00
0.00%
55,685
7,833
Bannerman Energy Ltd
3.70
0.05
1.37%
1,196,746
1,202
Chalice Mining Limited
1.085
0.08
7.96%
4,259,548
3,209
Mcmillan Shakespeare...
19.53
0.20
1.03%
247,466
4,560
Rea Group Ltd
186.54
0.15
0.08%
26,209
8,881
Mineral Resources...
70.75
2.51
3.68%
59,432
21,984
EML Payments Limited
1.225
-0.035
-2.78%
3,316,377
1,980
Toro Energy Limited
0.455
0.025
5.81%
8,309,040
506
GQG Partners Inc
2.24
-0.01
-0.44%
1,688,557
1,461
Block Inc
128.83
-0.16
-0.12%
29,973
9,594
Global X Metal...
31.01
0.23
0.75%
130,080
442