We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RRL
| Regis Resources Limited | 2.80 | -0.02 | -0.71% | 5,547,464 | 4,223 |
| |
 CHN
| Chalice Mining Limited | 1.94 | 0.005 | 0.26% | 7,859,244 | 5,055 |
| |
 AGL
| AGL Energy Limited | 11.56 | 0.04 | 0.35% | 1,352,765 | 4,505 |
| |
 EDV
| Endeavour Group | 4.75 | -0.04 | -0.84% | 3,318,727 | 4,069 |
| |
 PDN
| Paladin Energy Ltd | 12.20 | -0.15 | -1.21% | 1,303,851 | 8,408 |
| |
 ASX
| ASX Limited | 67.52 | 0.65 | 0.97% | 224,853 | 7,650 |
| |
 SUL
| Super Retail Group Limited | 15.22 | -0.63 | -3.97% | 996,804 | 8,911 |
| |
 LYC
| Lynas Rare Earths Limited | 7.43 | 0.00 | 0.00% | 1,845,063 | 5,550 |
| |
 MGR
| Mirvac Group | 2.21 | 0.00 | 0.00% | 6,259,043 | 4,473 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 19.33 | 0.92 | 5.00% | 753,547 | 9,894 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.47 | -0.01 | -0.29% | 4,320,704 | 3,840 |
| |
 REH
| Reece Limited | 23.83 | -0.74 | -3.01% | 696,561 | 12,394 |
| |
 VCX
| Vicinity Centres | 2.17 | -0.035 | -1.59% | 7,685,754 | 2,891 |
| |
 AMC
| Amcor PLC | 16.58 | 0.03 | 0.18% | 1,167,866 | 5,066 |
| |
 IGO
| IGO Limited | 5.31 | 0.14 | 2.71% | 3,578,313 | 7,437 |
| |
 PME
| Pro Medicus Limited | 185.33 | -1.42 | -0.76% | 105,426 | 10,512 |
| |
 DRO
| DroneShield Limited | 0.93 | -0.0075 | -0.80% | 21,566,882 | 4,033 |
| |
 ALD
| Ampol Limited | 28.18 | -0.15 | -0.53% | 717,402 | 10,036 |
| |
 BOQ
| Bank Of Queensland Limited | 6.63 | -0.245 | -3.56% | 2,839,159 | 4,408 |
| |
 BSL
| Bluescope Steel Limited | 20.60 | 0.04 | 0.19% | 892,477 | 8,998 |
| |
 SGP
| Stockland | 5.15 | -0.06 | -1.15% | 3,247,255 | 5,821 |
| |
 SHL
| Sonic Healthcare Limited | 27.65 | -0.06 | -0.22% | 631,690 | 7,575 |
| |
 NWL
| Netwealth Group Limited | 27.38 | 0.35 | 1.29% | 640,744 | 12,370 |
| |
 QBE
| QBE Insurance Group Limited | 17.23 | 0.00 | 0.00% | 1,058,978 | 7,327 |
| |
 HMC
| HMC Capital Ltd | 10.25 | 1.03 | 11.17% | 1,320,340 | 8,314 |
| |
 RSG
| Resolute Mining Limited | 0.86 | 0.00 | 0.00% | 15,524,373 | 3,932 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 7.20 | 0.52 | 7.78% | 1,594,792 | 7,347 |
| |
 SFR
| Sandfire Resources Limited | 10.67 | 0.12 | 1.14% | 1,069,275 | 5,561 |
| |
 A2M
| A2 Milk Company Limited | 5.74 | -0.09 | -1.54% | 2,052,391 | 4,696 |
| |
 PRU
| Perseus Mining Limited | 2.945 | 0.015 | 0.51% | 4,023,438 | 3,641 |
| |
 APX
| Appen Limited | 1.91 | -0.025 | -1.29% | 6,300,929 | 1,854 |
| |
 360
| Life360 Inc | 21.35 | -0.26 | -1.20% | 530,384 | 5,960 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 35.70 | 0.09 | 0.25% | 308,714 | 10,309 |
| |
 ILU
| Iluka Resources Limited | 5.86 | 0.00 | 0.00% | 1,862,595 | 8,964 |
| |
 SVW
| Seven Group Holdings Limited | 41.99 | -0.05 | -0.12% | 260,878 | 6,983 |
| |
 SEK
| Seek Limited | 25.67 | 0.13 | 0.51% | 427,057 | 9,531 |
| |
 ORI
| Orica Limited | 17.45 | -0.31 | -1.75% | 631,339 | 5,861 |
| |
 MPL
| Medibank Private Limited | 3.69 | -0.005 | -0.14% | 3,366,313 | 3,915 |
| |
 GPT
| GPT Group | 4.83 | -0.03 | -0.62% | 2,578,222 | 2,913 |
| |
 AUB
| AUB Group Limited | 32.16 | 0.08 | 0.25% | 402,843 | 9,658 |
| |
 AMP
| AMP Limited | 1.43 | 0.005 | 0.35% | 9,085,632 | 3,805 |
| |
 WAF
| West African Res Ltd | 1.815 | 0.07 | 4.01% | 7,192,296 | 4,169 |
| |
 WEB
| Web Travel Group Ltd | 4.06 | 0.03 | 0.74% | 3,225,697 | 4,697 |
| |
 WOR
| Worley Limited | 14.15 | -0.08 | -0.56% | 902,455 | 5,551 |
| |
 RHC
| Ramsay Health Care Limited | 41.73 | -0.16 | -0.38% | 303,824 | 9,119 |
| |
 WGX
| Westgold Resources Limited | 3.28 | 0.04 | 1.23% | 3,804,909 | 5,619 |
| |
 CHC
| Charter Hall Group | 15.29 | -0.15 | -0.97% | 825,433 | 7,804 |
| |
 LTR
| Liontown Resources Limited | 0.895 | 0.065 | 7.83% | 14,105,699 | 2,398 |
| |
 VEA
| Viva Energy Group Limited | 2.71 | 0.00 | 0.00% | 4,671,738 | 2,835 |
| |
 ORG
| Origin Energy Limited | 9.67 | -0.06 | -0.62% | 2,098,864 | 5,191 |
| |
 JBH
| Jb Hi Fi Limited | 79.90 | 0.38 | 0.48% | 254,038 | 14,384 |
| |
 PLS
| Pilbara Minerals Limited | 2.74 | 0.09 | 3.40% | 24,834,236 | 7,736 |
| |
 GMG
| Goodman Group | 36.05 | 0.03 | 0.08% | 1,782,092 | 16,903 |
| |
 ALL
| Aristocrat Leisure Limited | 58.93 | 1.47 | 2.56% | 1,168,202 | 21,966 |
| |
 WBC
| Westpac Banking Corp | 32.16 | 0.01 | 0.03% | 2,234,199 | 9,444 |
| |
 QAN
| Qantas Airways Ltd | 8.05 | 0.13 | 1.64% | 9,387,884 | 11,200 |
| |
 NXT
| Nextdc Ltd | 16.00 | -0.23 | -1.42% | 3,995,169 | 12,304 |
| |
 WOW
| Woolworths Group Limited | 32.70 | -0.56 | -1.68% | 1,951,740 | 11,481 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.05 | 0.03 | 0.19% | 3,159,935 | 13,976 |
| |
 BXB
| Brambles Limited | 18.12 | -0.12 | -0.66% | 2,905,435 | 11,974 |
| |
 COL
| Coles Group Limited | 18.18 | -0.16 | -0.87% | 2,897,393 | 9,800 |
| |
 WDS
| Woodside Energy Group Ltd | 24.29 | -0.02 | -0.08% | 2,269,297 | 12,746 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.71 | -0.15 | -0.47% | 2,506,125 | 8,387 |
| |
 WHC
| Whitehaven Coal Limited | 6.77 | 0.35 | 5.45% | 11,835,033 | 15,164 |
| |
 MIN
| Mineral Resources Limited | 34.15 | -1.84 | -5.11% | 3,962,882 | 44,201 |
| |
 FMG
| Fortescue Ltd | 19.00 | -0.14 | -0.73% | 6,674,717 | 21,120 |
| |
 NEM
| Newmont Corp | 70.99 | -10.80 | -13.20% | 2,361,878 | 35,968 |
| |
 CBA
| Commonwealth Bank Of Australia | 143.66 | 0.27 | 0.19% | 1,271,615 | 21,649 |
| |
 BHP
| BHP Group Limited | 42.22 | 0.06 | 0.14% | 5,585,418 | 22,621 |
| |
 CSL
| CSL Limited | 293.87 | -0.33 | -0.11% | 418,678 | 21,928 |
| |
 NST
| Northern Star Resources Ltd | 18.32 | 0.94 | 5.41% | 6,543,358 | 25,617 |
| |
 WES
| Wesfarmers Limited | 68.00 | -1.62 | -2.33% | 1,192,988 | 20,482 |
| |
 MQG
| Macquarie Group Limited | 233.27 | 0.07 | 0.03% | 390,060 | 16,946 |
| |
 NAB
| National Australia Bank Limited | 39.10 | 0.20 | 0.51% | 2,470,155 | 14,725 |
| |
 RIO
| Rio Tinto Limited | 118.08 | 0.22 | 0.19% | 917,067 | 21,665 |
| |
 XRO
| Xero Ltd | 147.25 | 1.34 | 0.92% | 333,840 | 15,139 |
| |
 EVN
| Evolution Mining Ltd | 5.29 | 0.09 | 1.73% | 9,032,832 | 6,574 |
| |
 YAL
| Yancoal Australia Ltd | 6.59 | 0.07 | 1.07% | 3,612,608 | 6,883 |
| |
 DXS
| Dexus | 7.19 | -0.02 | -0.28% | 3,270,668 | 7,723 |
| |
 LNW
| Light and Wonder Inc | 144.52 | 4.97 | 3.56% | 165,212 | 5,269 |
| |
 COH
| Cochlear Limited | 284.50 | 3.40 | 1.21% | 85,678 | 12,218 |
| |
 CPU
| Computershare Limited | 26.20 | -0.27 | -1.02% | 985,914 | 9,563 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.78 | 0.01 | 0.08% | 1,957,779 | 7,189 |
| |
 CAR
| Car Group LImited | 37.27 | 0.28 | 0.76% | 605,268 | 13,669 |
| |
 LTM
| Arcadium Lithium PLC | 8.29 | -0.01 | -0.12% | 2,503,009 | 2,019 |
| |
 ZIP
| Zip Co Limited | 2.68 | -0.04 | -1.47% | 7,836,058 | 3,923 |
| |
 HUB
| Hub24 Ltd | 67.83 | 0.87 | 1.30% | 315,052 | 15,858 |
| |
 SQ2
| Block Inc | 110.10 | 1.55 | 1.43% | 199,631 | 11,137 |
| |
 IAG
| Insurance Australia Group Limited | 7.48 | -0.17 | -2.22% | 3,542,820 | 6,545 |
| |
 APA
| APA Group | 7.19 | 0.06 | 0.84% | 3,808,836 | 5,108 |
| |
 JHX
| James Hardie Industries plc | 49.81 | -0.88 | -1.74% | 771,559 | 13,611 |
| |
 TLS
| Telstra Corporation Limited | 3.87 | -0.01 | -0.26% | 10,637,883 | 4,740 |
| |
 SCG
| Scentre Group | 3.54 | -0.02 | -0.56% | 12,051,317 | 6,743 |
| |
 RMD
| Resmed Inc | 37.80 | 2.20 | 6.18% | 1,195,441 | 18,115 |
| |
 SUN
| Suncorp Group Limited | 18.01 | -0.13 | -0.72% | 2,014,556 | 12,643 |
| |
 TCL
| Transurban Group | 12.91 | -0.16 | -1.22% | 2,596,256 | 5,361 |
| |
 S32
| South32 Limited | 3.71 | -0.01 | -0.27% | 7,397,120 | 4,157 |
| |
 REA
| Rea Group Ltd | 229.07 | -0.73 | -0.32% | 123,245 | 9,231 |
| |
 STO
| Santos Limited | 6.94 | -0.02 | -0.29% | 4,296,495 | 3,770 |
| |
 MTS
| Metcash Limited | 3.205 | -0.095 | -2.88% | 10,435,105 | 5,735 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
