We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NEM
| Newmont Corp | 65.99 | -0.23 | -0.35% | 322,994 | 8,453 |
| |
 SGH
| SGH Ltd | 47.97 | -0.70 | -1.44% | 437,727 | 7,035 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | -0.08 | -0.29% | 774,379 | 11,231 |
| |
 S32
| South32 Limited | 3.73 | 0.01 | 0.27% | 5,756,740 | 3,186 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.39 | -0.02 | -0.59% | 6,425,797 | 4,750 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.12 | -0.01 | -0.09% | 1,807,370 | 8,267 |
| |
 ADT
| Adriatic Metals Plc | 4.22 | 0.03 | 0.72% | 4,444,587 | 1,761 |
| |
 VCX
| Vicinity Centres | 2.13 | 0.01 | 0.47% | 8,165,407 | 3,552 |
| |
 HUB
| Hub24 Ltd | 73.45 | 0.94 | 1.30% | 249,436 | 14,519 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -0.25 | -0.66% | 490,893 | 9,078 |
| |
 IEL
| IDP Education Limited | 12.57 | -0.57 | -4.34% | 1,483,946 | 10,181 |
| |
 LYC
| Lynas Rare Earths Limited | 6.84 | -0.11 | -1.58% | 3,284,478 | 7,320 |
| |
 AGL
| AGL Energy Limited | 10.76 | -0.21 | -1.91% | 2,190,644 | 9,911 |
| |
 NXT
| Nextdc Ltd | 16.36 | -0.22 | -1.33% | 1,554,704 | 8,705 |
| |
 REA
| Rea Group Ltd | 246.97 | 0.76 | 0.31% | 101,514 | 9,270 |
| |
 JBH
| Jb Hi Fi Limited | 88.68 | -0.14 | -0.16% | 294,358 | 19,941 |
| |
 ORI
| Orica Limited | 18.155 | 0.055 | 0.30% | 1,448,709 | 8,180 |
| |
 SGP
| Stockland | 5.14 | 0.09 | 1.78% | 5,217,704 | 4,628 |
| |
 EDV
| Endeavour Group | 4.295 | -0.09 | -2.05% | 5,808,994 | 5,672 |
| |
 GPT
| GPT Group | 4.59 | 0.00 | 0.00% | 5,344,706 | 3,853 |
| |
 PDN
| Paladin Energy Ltd | 7.74 | -0.07 | -0.90% | 3,054,211 | 8,291 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22.21 | -0.78 | -3.39% | 1,072,563 | 10,370 |
| |
 EVN
| Evolution Mining Ltd | 5.01 | 0.05 | 1.01% | 4,823,653 | 4,706 |
| |
 BSL
| Bluescope Steel Limited | 21.08 | 0.18 | 0.86% | 1,162,246 | 12,316 |
| |
 IPL
| Incitec Pivot Limited | 3.16 | 0.01 | 0.32% | 5,071,271 | 3,272 |
| |
 MGR
| Mirvac Group | 2.10 | -0.005 | -0.24% | 7,529,035 | 3,065 |
| |
 VEA
| Viva Energy Group Limited | 2.60 | -0.02 | -0.76% | 4,620,361 | 4,156 |
| |
 YAL
| Yancoal Australia Ltd | 6.31 | -0.02 | -0.32% | 1,888,920 | 3,345 |
| |
 SDF
| Steadfast Group Limited | 5.70 | 0.06 | 1.06% | 2,112,481 | 3,965 |
| |
 PRU
| Perseus Mining Limited | 2.67 | 0.04 | 1.52% | 4,556,322 | 2,622 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.41 | 0.03 | 0.22% | 917,196 | 4,853 |
| |
 ELD
| Elders Limited | 7.60 | 0.04 | 0.53% | 1,535,570 | 7,304 |
| |
 SIG
| Sigma Healthcare Limited | 2.42 | 0.10 | 4.31% | 4,665,756 | 4,534 |
| |
 EMR
| Emerald Resources NL | 3.64 | 0.08 | 2.25% | 2,896,501 | 4,028 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.87 | -0.39 | -1.14% | 315,725 | 7,459 |
| |
 RMS
| Ramelius Resources Limited | 2.075 | 0.035 | 1.72% | 5,158,699 | 2,716 |
| |
 RSG
| Resolute Mining Limited | 0.405 | -0.02 | -4.71% | 26,659,630 | 3,167 |
| |
 BRG
| Breville Group Limited | 32.72 | 0.38 | 1.18% | 376,085 | 8,899 |
| |
 CHC
| Charter Hall Group | 15.22 | -0.15 | -0.98% | 838,381 | 3,494 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 33.52 | -0.08 | -0.24% | 436,852 | 7,234 |
| |
 NWL
| Netwealth Group Limited | 29.44 | -0.20 | -0.67% | 515,467 | 13,803 |
| |
 MPL
| Medibank Private Limited | 3.74 | 0.02 | 0.54% | 4,100,877 | 4,101 |
| |
 HMC
| HMC Capital Ltd | 11.85 | 0.21 | 1.80% | 1,325,368 | 7,062 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.46 | -1.20 | -8.78% | 1,148,617 | 10,272 |
| |
 TLC
| Lottery Corporation Ltd | 5.05 | -0.01 | -0.20% | 2,802,598 | 3,726 |
| |
 WEB
| Web Travel Group Ltd | 4.32 | -0.18 | -4.00% | 2,961,163 | 5,215 |
| |
 RWC
| Reliance Worldwide Corporation Limited | 5.32 | -0.06 | -1.12% | 2,466,717 | 3,382 |
| |
 SFR
| Sandfire Resources Limited | 10.21 | 0.06 | 0.59% | 1,298,519 | 5,915 |
| |
 ASX
| ASX Limited | 66.88 | 0.48 | 0.72% | 209,559 | 5,212 |
| |
 WHC
| Whitehaven Coal Limited | 6.64 | -0.08 | -1.19% | 4,299,094 | 7,014 |
| |
 360
| Life360 Inc | 21.69 | 0.18 | 0.84% | 1,357,935 | 11,409 |
| |
 WTC
| WiseTech Global Limited | 138.72 | 0.25 | 0.18% | 578,137 | 27,400 |
| |
 STO
| Santos Limited | 6.77 | 0.00 | 0.00% | 11,293,609 | 7,048 |
| |
 QBE
| QBE Insurance Group Limited | 19.57 | 0.31 | 1.61% | 4,487,072 | 14,735 |
| |
 RIO
| Rio Tinto Limited | 115.95 | 0.40 | 0.35% | 769,394 | 20,101 |
| |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.145 | -5.01% | 34,560,420 | 10,074 |
| |
 XRO
| Xero Ltd | 173.90 | -0.21 | -0.12% | 422,790 | 21,158 |
| |
 TCL
| Transurban Group | 12.51 | 0.01 | 0.08% | 5,751,338 | 8,594 |
| |
 ALD
| Ampol Limited | 28.62 | -0.105 | -0.37% | 2,178,508 | 22,155 |
| |
 BXB
| Brambles Limited | 19.04 | 0.04 | 0.21% | 3,287,533 | 14,430 |
| |
 NST
| Northern Star Resources Ltd | 17.60 | 0.47 | 2.74% | 3,860,913 | 14,476 |
| |
 QAN
| Qantas Airways Ltd | 8.94 | 0.16 | 1.82% | 7,838,791 | 10,808 |
| |
 SQ2
| Block Inc | 139.18 | -2.97 | -2.09% | 685,295 | 13,953 |
| |
 ALL
| Aristocrat Leisure Limited | 67.38 | -0.27 | -0.40% | 1,426,943 | 24,292 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 0.11 | 0.34% | 5,255,326 | 14,294 |
| |
 NAB
| National Australia Bank Limited | 39.46 | 0.19 | 0.48% | 3,726,338 | 11,276 |
| |
 WBC
| Westpac Banking Corp | 33.46 | 0.43 | 1.30% | 5,695,840 | 17,749 |
| |
 CSL
| CSL Limited | 273.28 | -0.31 | -0.11% | 997,247 | 35,961 |
| |
 CBA
| Commonwealth Bank Of Australia | 156.23 | 0.19 | 0.12% | 1,859,501 | 28,017 |
| |
 MQG
| Macquarie Group Limited | 228.76 | -1.37 | -0.60% | 472,268 | 19,920 |
| |
 WES
| Wesfarmers Limited | 69.46 | -1.20 | -1.70% | 1,545,108 | 17,777 |
| |
 FMG
| Fortescue Ltd | 18.03 | 0.23 | 1.29% | 5,515,461 | 15,553 |
| |
 WDS
| Woodside Energy Group Ltd | 24.54 | 0.23 | 0.95% | 4,286,277 | 17,421 |
| |
 GMG
| Goodman Group | 37.02 | -0.28 | -0.75% | 2,862,064 | 18,591 |
| |
 TLS
| Telstra Corporation Limited | 3.84 | -0.03 | -0.78% | 27,886,623 | 6,045 |
| |
 JHX
| James Hardie Industries plc | 53.37 | -1.03 | -1.89% | 1,152,779 | 22,044 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -0.82 | -2.37% | 1,786,541 | 13,957 |
| |
 CAR
| Car Group LImited | 41.15 | -0.135 | -0.33% | 826,417 | 12,903 |
| |
 PME
| Pro Medicus Limited | 214.92 | -0.36 | -0.17% | 156,654 | 16,452 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.89 | -0.41 | -2.37% | 2,022,069 | 9,096 |
| |
 COL
| Coles Group Limited | 18.07 | -0.06 | -0.33% | 1,898,480 | 6,620 |
| |
 CPU
| Computershare Limited | 30.84 | -0.03 | -0.10% | 1,210,026 | 13,253 |
| |
 RMD
| Resmed Inc | 36.99 | 0.36 | 0.98% | 890,266 | 8,187 |
| |
 WOR
| Worley Limited | 13.97 | -0.19 | -1.34% | 2,258,450 | 10,099 |
| |
 ALQ
| ALS Ltd | 15.62 | 0.37 | 2.43% | 1,907,135 | 6,304 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 22.17 | 0.64 | 2.97% | 1,345,417 | 14,982 |
| |
 APX
| Appen Limited | 2.22 | -0.005 | -0.22% | 13,725,993 | 4,959 |
| |
 SEK
| Seek Limited | 27.175 | 0.445 | 1.66% | 1,150,790 | 13,427 |
| |
 TNE
| Technology One Limited | 29.67 | 0.39 | 1.33% | 1,265,746 | 17,788 |
| |
 DXS
| Dexus | 6.83 | 0.03 | 0.44% | 5,880,560 | 8,606 |
| |
 ORG
| Origin Energy Limited | 10.80 | 0.03 | 0.28% | 4,708,249 | 7,175 |
| |
 SUN
| Suncorp Group Limited | 19.59 | -0.07 | -0.36% | 2,652,511 | 11,461 |
| |
 AMC
| Amcor PLC | 16.01 | 0.50 | 3.22% | 3,328,129 | 20,380 |
| |
 GQG
| GQG Partners Inc | 2.11 | -0.52 | -19.77% | 25,531,487 | 15,688 |
| |
 IAG
| Insurance Australia Group Limited | 8.12 | -0.07 | -0.85% | 6,244,978 | 9,984 |
| |
 ZIP
| Zip Co Limited | 3.16 | -0.01 | -0.32% | 15,946,011 | 8,056 |
| |
 COH
| Cochlear Limited | 292.36 | -5.45 | -1.83% | 137,391 | 14,341 |
| |
 SCG
| Scentre Group | 3.54 | 0.025 | 0.71% | 11,910,543 | 4,314 |
| |
 APA
| APA Group | 7.09 | -0.09 | -1.25% | 6,259,609 | 7,411 |
| |
 WOW
| Woolworths Group Limited | 29.86 | -0.36 | -1.19% | 1,587,651 | 11,261 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
