We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
WTC | WiseTech Global Limited | 113.26 | 7.97 | 7.57% | 2,663,860 | ||
BHP | BHP Group Limited | 43.07 | 0.37 | 0.87% | 5,861,967 | ||
CBA | Commonwealth Bank Of Australia | 143.02 | -0.48 | -0.33% | 1,309,251 | ||
MIN | Mineral Resources Limited | 34.59 | -5.20 | -13.07% | 4,169,100 | ||
CSL | CSL Limited | 291.50 | -12.98 | -4.26% | 509,873 | ||
FMG | Fortescue Ltd | 19.40 | -0.33 | -1.67% | 6,814,715 | ||
RIO | Rio Tinto Limited | 120.11 | 1.72 | 1.45% | 1,030,897 | ||
NAB | National Australia Bank Limited | 38.77 | -0.65 | -1.65% | 2,617,632 | ||
MQG | Macquarie Group Limited | 232.38 | -6.43 | -2.69% | 433,459 | ||
ANZ | Australia And New Zealand Banking Group Limited | 31.46 | -0.24 | -0.76% | 3,053,568 | ||
WBC | Westpac Banking Corp | 32.20 | -0.30 | -0.92% | 2,833,183 | ||
WDS | Woodside Energy Group Ltd | 24.28 | -0.32 | -1.30% | 3,671,505 | ||
NST | Northern Star Resources Ltd | 17.32 | 0.06 | 0.35% | 4,837,767 | ||
NEM | Newmont Corp | 72.61 | -12.89 | -15.08% | 1,061,215 | ||
GMG | Goodman Group | 35.72 | -1.02 | -2.78% | 2,206,074 | ||
BXB | Brambles Limited | 18.40 | -0.73 | -3.82% | 3,913,904 | ||
WES | Wesfarmers Limited | 69.33 | -1.12 | -1.59% | 1,025,522 | ||
QAN | Qantas Airways Ltd | 8.105 | 0.635 | 8.50% | 8,709,396 | ||
TLS | Telstra Corporation Limited | 3.86 | -0.07 | -1.78% | 16,938,212 | ||
FLT | Flight Centre Travel Group Limited | 15.61 | -1.63 | -9.45% | 3,434,585 | ||
ALL | Aristocrat Leisure Limited | 59.99 | 0.99 | 1.68% | 969,288 | ||
WOW | Woolworths Group Limited | 32.77 | -0.11 | -0.33% | 1,712,629 | ||
TCL | Transurban Group | 12.97 | -0.48 | -3.57% | 4,284,309 | ||
S32 | South32 Limited | 3.75 | 0.00 | 0.00% | 14,610,262 | ||
COL | Coles Group Limited | 18.02 | 0.03 | 0.17% | 2,918,965 | ||
WHC | Whitehaven Coal Limited | 7.02 | 0.20 | 2.93% | 7,746,374 | ||
XRO | Xero Ltd | 150.80 | 2.80 | 1.89% | 336,421 | ||
EVN | Evolution Mining Ltd | 5.16 | -0.03 | -0.58% | 8,882,014 | ||
QBE | QBE Insurance Group Limited | 17.23 | -0.24 | -1.37% | 2,671,593 | ||
PLS | Pilbara Minerals Limited | 2.83 | 0.13 | 4.81% | 16,882,993 | ||
JHX | James Hardie Industries plc | 49.81 | -3.59 | -6.72% | 818,202 | ||
STO | Santos Limited | 6.90 | -0.05 | -0.72% | 5,520,782 | ||
APA | APA Group | 7.13 | -0.04 | -0.56% | 5,322,915 | ||
SCG | Scentre Group | 3.52 | -0.13 | -3.56% | 10,156,348 | ||
RMD | Resmed Inc | 38.97 | 2.97 | 8.25% | 984,609 | ||
NXT | Nextdc Ltd | 16.41 | -0.93 | -5.36% | 2,140,619 | ||
IAG | Insurance Australia Group Limited | 7.53 | 0.01 | 0.13% | 4,265,866 | ||
PME | Pro Medicus Limited | 188.75 | -3.98 | -2.07% | 164,176 | ||
SUN | Suncorp Group Limited | 18.25 | -0.06 | -0.33% | 1,695,875 | ||
ALD | Ampol Limited | 28.42 | -0.28 | -0.98% | 1,083,591 | ||
COH | Cochlear Limited | 284.99 | -0.14 | -0.05% | 105,937 | ||
CPU | Computershare Limited | 26.20 | -0.23 | -0.87% | 1,041,174 | ||
VEA | Viva Energy Group Limited | 2.68 | -0.20 | -6.94% | 9,536,765 | ||
DXS | Dexus | 7.13 | -0.45 | -5.94% | 3,524,603 | ||
MTS | Metcash Limited | 3.11 | -0.45 | -12.64% | 7,696,450 | ||
SQ2 | Block Inc | 111.54 | 0.54 | 0.49% | 230,916 | ||
GPT | GPT Group | 4.81 | -0.25 | -4.94% | 5,103,173 | ||
LTM | Arcadium Lithium PLC | 8.26 | 0.05 | 0.61% | 3,024,373 | ||
ORG | Origin Energy Limited | 9.64 | -0.24 | -2.43% | 2,545,421 | ||
ZIP | Zip Co Limited | 2.83 | -0.04 | -1.39% | 8,802,419 | ||
TWE | Treasury Wine Estates Ltd | 11.71 | 0.11 | 0.95% | 1,951,964 | ||
SHL | Sonic Healthcare Limited | 27.58 | 0.48 | 1.77% | 833,953 | ||
REA | Rea Group Ltd | 231.82 | 6.90 | 3.07% | 98,777 | ||
PDN | Paladin Energy Ltd | 10.35 | -2.55 | -19.77% | 1,767,376 | ||
BSL | Bluescope Steel Limited | 21.17 | -0.78 | -3.55% | 1,054,823 | ||
MGR | Mirvac Group | 2.185 | -0.015 | -0.68% | 10,041,928 | ||
JBH | Jb Hi Fi Limited | 79.44 | -1.54 | -1.90% | 275,243 | ||
IGO | IGO Limited | 5.33 | -0.05 | -0.93% | 4,206,910 | ||
SGP | Stockland | 5.15 | -0.26 | -4.81% | 4,179,777 | ||
EDV | Endeavour Group | 4.76 | -0.04 | -0.83% | 4,350,344 | ||
CAR | Car Group LImited | 37.66 | 0.47 | 1.26% | 545,617 | ||
AMC | Amcor PLC | 16.67 | -0.13 | -0.77% | 1,188,168 | ||
LOV | Lovisa Holdings Limited | 28.79 | -3.81 | -11.69% | 636,915 | ||
BOQ | Bank Of Queensland Limited | 6.51 | -0.50 | -7.13% | 2,768,280 | ||
SEK | Seek Limited | 25.45 | 0.45 | 1.80% | 741,636 | ||
VCX | Vicinity Centres | 2.18 | -0.10 | -4.39% | 8,475,517 | ||
AGL | AGL Energy Limited | 11.37 | -0.13 | -1.13% | 1,622,529 | ||
WGX | Westgold Resources Limited | 3.13 | -0.02 | -0.63% | 5,700,957 | ||
YAL | Yancoal Australia Ltd | 6.74 | 0.51 | 8.19% | 2,847,615 | ||
TLX | Telix Pharmaceuticals Ltd | 21.38 | -0.88 | -3.95% | 860,507 | ||
RRL | Regis Resources Limited | 2.72 | 0.05 | 1.87% | 6,604,924 | ||
GOLD | Global X Metal Securities Australia Ltd | 38.16 | 0.61 | 1.62% | 479,910 | ||
CHC | Charter Hall Group | 15.16 | -1.10 | -6.77% | 1,115,629 | ||
RHC | Ramsay Health Care Limited | 41.41 | -0.98 | -2.31% | 404,291 | ||
ASX | ASX Limited | 67.135 | -0.375 | -0.56% | 250,585 | ||
WOR | Worley Limited | 14.14 | -0.51 | -3.48% | 1,163,623 | ||
SFR | Sandfire Resources Limited | 10.77 | -0.14 | -1.28% | 1,506,250 | ||
WEB | Web Travel Group Ltd | 3.99 | -0.26 | -6.12% | 3,907,472 | ||
HUB | Hub24 Ltd | 68.78 | 0.97 | 1.43% | 239,718 | ||
MPL | Medibank Private Limited | 3.64 | -0.05 | -1.36% | 4,347,327 | ||
SDF | Steadfast Group Limited | 5.51 | 0.01 | 0.18% | 2,902,186 | ||
AZJ | Aurizon Holdings Ltd | 3.45 | -0.07 | -1.99% | 4,530,916 | ||
DMP | Dominos Pizza Enterprises Limited | 35.76 | -1.12 | -3.04% | 435,057 | ||
LYC | Lynas Rare Earths Limited | 7.53 | -0.21 | -2.71% | 2,063,952 | ||
LNW | Light and Wonder Inc | 145.76 | 5.57 | 3.97% | 110,553 | ||
NCK | Nick Scali Limited | 14.37 | 0.38 | 2.72% | 1,084,516 | ||
360 | Life360 Inc | 21.81 | -0.24 | -1.09% | 671,627 | ||
BGL | Bellevue Gold Limited | 1.615 | 0.095 | 6.25% | 8,875,647 | ||
APX | Appen Limited | 1.895 | -0.155 | -7.56% | 7,120,616 | ||
DRO | DroneShield Limited | 0.97 | -0.065 | -6.28% | 14,017,124 | ||
ORI | Orica Limited | 17.47 | -0.55 | -3.05% | 749,953 | ||
A2M | A2 Milk Company Limited | 5.72 | -0.31 | -5.14% | 2,269,864 | ||
REH | Reece Limited | 23.48 | -3.38 | -12.58% | 529,864 | ||
SVW | Seven Group Holdings Limited | 41.71 | -1.65 | -3.81% | 304,769 | ||
GMD | Genesis Minerals Limited | 2.42 | 0.02 | 0.83% | 5,124,934 | ||
PRU | Perseus Mining Limited | 2.83 | -0.08 | -2.75% | 4,277,764 | ||
AUB | AUB Group Limited | 32.49 | 0.20 | 0.62% | 384,562 | ||
RSG | Resolute Mining Limited | 0.845 | -0.015 | -1.74% | 14,240,218 | ||
ALX | Atlas Arteria | 4.93 | -0.05 | -1.00% | 2,476,472 | ||
TLC | Lottery Corporation Ltd | 5.00 | -0.15 | -2.91% | 2,431,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions