We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 38.75 | -3.25 | -7.74% | 10,056,249 |
| |
 CBA
| Commonwealth Bank Of Australia | 142.22 | -14.22 | -9.09% | 2,304,319 |
| |
 RIO
| Rio Tinto Limited | 117.25 | 2.81 | 2.46% | 1,745,444 |
| |
 CSL
| CSL Limited | 249.91 | -13.83 | -5.24% | 784,994 |
| |
 MQG
| Macquarie Group Limited | 197.51 | -23.49 | -10.63% | 844,629 |
| |
 NAB
| National Australia Bank Limited | 33.27 | -1.24 | -3.59% | 5,099,160 |
| |
 WBC
| Westpac Banking Corp | 29.54 | -1.86 | -5.92% | 5,472,537 |
| |
 GMG
| Goodman Group | 30.89 | -1.06 | -3.32% | 5,110,843 |
| |
 WDS
| Woodside Energy Group Ltd | 22.38 | -0.63 | -2.74% | 6,245,249 |
| |
 FMG
| Fortescue Ltd | 16.22 | 0.16 | 1.00% | 8,577,234 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.35 | -0.99 | -3.37% | 4,638,753 |
| |
 WES
| Wesfarmers Limited | 69.685 | -4.07 | -5.51% | 1,558,299 |
| |
 TLS
| Telstra Corporation Limited | 4.12 | -0.08 | -1.90% | 25,183,230 |
| |
 PME
| Pro Medicus Limited | 232.22 | -28.86 | -11.05% | 385,962 |
| |
 ALL
| Aristocrat Leisure Limited | 66.55 | -6.07 | -8.36% | 1,274,578 |
| |
 BXB
| Brambles Limited | 20.28 | -0.68 | -3.24% | 3,722,351 |
| |
 WTC
| WiseTech Global Limited | 85.16 | -6.59 | -7.18% | 838,505 |
| |
 SUN
| Suncorp Group Limited | 18.79 | -0.48 | -2.49% | 3,774,340 |
| |
 COH
| Cochlear Limited | 262.09 | -4.42 | -1.66% | 260,577 |
| |
 NST
| Northern Star Resources Ltd | 17.95 | 0.50 | 2.87% | 4,035,454 |
| |
 WOW
| Woolworths Group Limited | 27.89 | -0.91 | -3.16% | 2,425,050 |
| |
 QBE
| QBE Insurance Group Limited | 20.94 | -0.01 | -0.05% | 3,276,653 |
| |
 XRO
| Xero Ltd | 157.415 | -14.90 | -8.64% | 412,885 |
| |
 CPU
| Computershare Limited | 37.35 | -3.88 | -9.41% | 1,702,380 |
| |
 STO
| Santos Limited | 6.25 | 0.07 | 1.13% | 10,749,093 |
| |
 QAN
| Qantas Airways Ltd | 9.04 | -1.12 | -11.02% | 6,748,824 |
| |
 RMD
| Resmed Inc | 35.20 | -0.19 | -0.54% | 1,677,189 |
| |
 MIN
| Mineral Resources Limited | 21.90 | 0.50 | 2.34% | 2,739,215 |
| |
 S32
| South32 Limited | 3.525 | -0.025 | -0.70% | 16,273,665 |
| |
 COL
| Coles Group Limited | 18.67 | -0.23 | -1.22% | 3,023,371 |
| |
 SIG
| Sigma Healthcare Limited | 2.89 | 0.00 | 0.00% | 19,470,672 |
| |
 PLS
| Pilbara Minerals Limited | 1.825 | -0.09 | -4.70% | 30,655,893 |
| |
 JHX
| James Hardie Industries plc | 50.14 | -0.47 | -0.93% | 1,065,438 |
| |
 REA
| Rea Group Ltd | 229.94 | -19.97 | -7.99% | 220,215 |
| |
 TCL
| Transurban Group | 12.71 | -0.47 | -3.57% | 3,983,783 |
| |
 ORI
| Orica Limited | 17.42 | 0.70 | 4.19% | 2,981,764 |
| |
 AMC
| Amcor PLC | 15.50 | -0.41 | -2.58% | 3,132,164 |
| |
 SCG
| Scentre Group | 3.32 | -0.05 | -1.48% | 15,021,848 |
| |
 ZIP
| Zip Co Limited | 1.94 | -0.25 | -11.42% | 24,277,440 |
| |
 EVN
| Evolution Mining Ltd | 6.78 | 0.39 | 6.10% | 7,686,366 |
| |
 RHC
| Ramsay Health Care Limited | 33.36 | -0.36 | -1.07% | 1,402,310 |
| |
 CAR
| Car Group LImited | 33.17 | -3.38 | -9.25% | 1,226,909 |
| |
 WHC
| Whitehaven Coal Limited | 5.56 | -0.13 | -2.28% | 7,253,712 |
| |
 MGR
| Mirvac Group | 2.09 | 0.01 | 0.48% | 20,291,713 |
| |
 BSL
| Bluescope Steel Limited | 22.63 | -1.43 | -5.94% | 1,759,091 |
| |
 NIC
| Nickel Industries Ltd | 0.66 | -0.10 | -13.16% | 63,496,449 |
| |
 IAG
| Insurance Australia Group Limited | 7.63 | -0.14 | -1.80% | 5,057,583 |
| |
 ORG
| Origin Energy Limited | 10.40 | -0.13 | -1.23% | 3,698,354 |
| |
 XYZ
| Block Inc | 88.11 | -8.39 | -8.69% | 422,483 |
| |
 ALD
| Ampol Limited | 23.92 | -1.11 | -4.43% | 1,554,260 |
| |
 TWE
| Treasury Wine Estates Ltd | 9.80 | -0.17 | -1.71% | 3,544,246 |
| |
 JBH
| Jb Hi Fi Limited | 88.02 | -4.85 | -5.22% | 392,533 |
| |
 GPT
| GPT Group | 4.36 | -0.23 | -5.01% | 7,601,491 |
| |
 SEK
| Seek Limited | 22.56 | -1.50 | -6.23% | 1,395,533 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 27.17 | -0.48 | -1.74% | 1,128,856 |
| |
 ASX
| ASX Limited | 64.42 | -1.86 | -2.81% | 468,721 |
| |
 TLC
| Lottery Corporation Ltd | 4.78 | 0.00 | 0.00% | 6,324,531 |
| |
 SGP
| Stockland | 4.94 | -0.16 | -3.14% | 6,064,369 |
| |
 YAL
| Yancoal Australia Ltd | 5.29 | -0.72 | -11.98% | 4,967,166 |
| |
 EDV
| Endeavour Group | 4.12 | -0.09 | -2.14% | 7,262,205 |
| |
 NXT
| Nextdc Ltd | 13.12 | -0.97 | -6.88% | 2,228,689 |
| |
 360
| Life360 Inc | 20.965 | -1.57 | -6.95% | 1,352,282 |
| |
 SFR
| Sandfire Resources Limited | 10.86 | -0.37 | -3.29% | 2,724,815 |
| |
 MPL
| Medibank Private Limited | 4.33 | -0.02 | -0.46% | 6,868,126 |
| |
 APA
| APA Group | 7.67 | 0.22 | 2.95% | 3,874,718 |
| |
 DXS
| Dexus | 7.27 | -0.35 | -4.59% | 3,798,846 |
| |
 TNE
| Technology One Limited | 27.97 | -1.56 | -5.28% | 1,004,246 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 18.25 | -2.42 | -11.71% | 1,438,352 |
| |
 SHL
| Sonic Healthcare Limited | 25.20 | -2.18 | -7.96% | 1,029,519 |
| |
 VCX
| Vicinity Centres | 2.115 | -0.065 | -2.98% | 12,515,833 |
| |
 PDN
| Paladin Energy Ltd | 6.41 | -0.34 | -5.04% | 4,254,818 |
| |
 NEM
| Newmont Corp | 73.25 | 4.21 | 6.10% | 384,294 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.10 | -0.07 | -2.21% | 8,230,879 |
| |
 SDF
| Steadfast Group Limited | 5.49 | 0.11 | 2.04% | 4,512,597 |
| |
 SGH
| SGH Ltd | 48.78 | -2.32 | -4.54% | 501,577 |
| |
 AGL
| AGL Energy Limited | 10.62 | 0.23 | 2.21% | 2,408,550 |
| |
 LYC
| Lynas Rare Earths Limited | 7.35 | 0.05 | 0.68% | 3,294,956 |
| |
 WOR
| Worley Limited | 14.37 | -0.36 | -2.44% | 1,541,125 |
| |
 DEG
| De Grey Mining Limited | 2.09 | 0.05 | 2.45% | 10,531,333 |
| |
 IFL
| Insignia Financial Ltd | 4.42 | 0.22 | 5.24% | 4,542,540 |
| |
 A2M
| A2 Milk Company Limited | 8.625 | 0.655 | 8.22% | 2,561,283 |
| |
 IGO
| IGO Limited | 3.99 | -0.02 | -0.50% | 5,263,683 |
| |
 RMS
| Ramelius Resources Limited | 2.20 | -0.55 | -20.00% | 8,643,638 |
| |
 NHC
| New Hope Corporation Limited | 3.76 | -0.19 | -4.81% | 4,740,675 |
| |
 BOE
| Boss Energy Limited | 2.33 | -0.09 | -3.72% | 8,519,911 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.18 | -0.32 | -3.05% | 1,843,506 |
| |
 CHC
| Charter Hall Group | 16.31 | -0.51 | -3.03% | 1,142,750 |
| |
 APX
| Appen Limited | 1.25 | -0.235 | -15.82% | 14,521,542 |
| |
 HUB
| Hub24 Ltd | 70.20 | -5.53 | -7.30% | 249,633 |
| |
 LNW
| Light and Wonder Inc | 161.85 | -8.61 | -5.05% | 110,807 |
| |
 FLT
| Flight Centre Travel Group Limited | 13.71 | -1.64 | -10.68% | 1,246,742 |
| |
 IPL
| Incitec Pivot Limited | 2.72 | -0.03 | -1.09% | 6,627,944 |
| |
 MSB
| Mesoblast Limited | 2.065 | -0.365 | -15.02% | 8,468,182 |
| |
 ALQ
| ALS Ltd | 15.93 | -0.05 | -0.31% | 1,087,597 |
| |
 JLG
| Johns Lyng Group Limited | 2.47 | -0.23 | -8.52% | 6,347,402 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 29.86 | -0.97 | -3.15% | 526,502 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.59 | 0.12 | 4.86% | 6,302,631 |
| |
 ASB
| Austal Limited | 3.87 | -0.59 | -13.23% | 5,401,801 |
| |
 NSR
| National Storage REIT | 2.12 | 0.03 | 1.44% | 7,378,310 |
| |
 CTD
| Corporate Travel Management Ltd | 14.13 | -1.65 | -10.46% | 1,001,278 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
