We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WTC
| WiseTech Global Limited | 113.26 | 7.97 | 7.57% | 2,663,860 |
| |
 BHP
| BHP Group Limited | 43.07 | 0.37 | 0.87% | 5,861,967 |
| |
 CBA
| Commonwealth Bank Of Australia | 143.02 | -0.48 | -0.33% | 1,309,251 |
| |
 MIN
| Mineral Resources Limited | 34.59 | -5.20 | -13.07% | 4,169,100 |
| |
 CSL
| CSL Limited | 291.50 | -12.98 | -4.26% | 509,873 |
| |
 FMG
| Fortescue Ltd | 19.40 | -0.33 | -1.67% | 6,814,715 |
| |
 RIO
| Rio Tinto Limited | 120.11 | 1.72 | 1.45% | 1,030,897 |
| |
 NAB
| National Australia Bank Limited | 38.77 | -0.65 | -1.65% | 2,617,632 |
| |
 MQG
| Macquarie Group Limited | 232.38 | -6.43 | -2.69% | 433,459 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.46 | -0.24 | -0.76% | 3,053,568 |
| |
 WBC
| Westpac Banking Corp | 32.20 | -0.30 | -0.92% | 2,833,183 |
| |
 WDS
| Woodside Energy Group Ltd | 24.28 | -0.32 | -1.30% | 3,671,505 |
| |
 NST
| Northern Star Resources Ltd | 17.32 | 0.06 | 0.35% | 4,837,767 |
| |
 NEM
| Newmont Corp | 72.61 | -12.89 | -15.08% | 1,061,215 |
| |
 GMG
| Goodman Group | 35.72 | -1.02 | -2.78% | 2,206,074 |
| |
 BXB
| Brambles Limited | 18.40 | -0.73 | -3.82% | 3,913,904 |
| |
 WES
| Wesfarmers Limited | 69.33 | -1.12 | -1.59% | 1,025,522 |
| |
 QAN
| Qantas Airways Ltd | 8.105 | 0.635 | 8.50% | 8,709,396 |
| |
 TLS
| Telstra Corporation Limited | 3.86 | -0.07 | -1.78% | 16,938,212 |
| |
 FLT
| Flight Centre Travel Group Limited | 15.61 | -1.63 | -9.45% | 3,434,585 |
| |
 ALL
| Aristocrat Leisure Limited | 59.99 | 0.99 | 1.68% | 969,288 |
| |
 WOW
| Woolworths Group Limited | 32.77 | -0.11 | -0.33% | 1,712,629 |
| |
 TCL
| Transurban Group | 12.97 | -0.48 | -3.57% | 4,284,309 |
| |
 S32
| South32 Limited | 3.75 | 0.00 | 0.00% | 14,610,262 |
| |
 COL
| Coles Group Limited | 18.02 | 0.03 | 0.17% | 2,918,965 |
| |
 WHC
| Whitehaven Coal Limited | 7.02 | 0.20 | 2.93% | 7,746,374 |
| |
 XRO
| Xero Ltd | 150.80 | 2.80 | 1.89% | 336,421 |
| |
 EVN
| Evolution Mining Ltd | 5.16 | -0.03 | -0.58% | 8,882,014 |
| |
 QBE
| QBE Insurance Group Limited | 17.23 | -0.24 | -1.37% | 2,671,593 |
| |
 PLS
| Pilbara Minerals Limited | 2.83 | 0.13 | 4.81% | 16,882,993 |
| |
 JHX
| James Hardie Industries plc | 49.81 | -3.59 | -6.72% | 818,202 |
| |
 STO
| Santos Limited | 6.90 | -0.05 | -0.72% | 5,520,782 |
| |
 APA
| APA Group | 7.13 | -0.04 | -0.56% | 5,322,915 |
| |
 SCG
| Scentre Group | 3.52 | -0.13 | -3.56% | 10,156,348 |
| |
 RMD
| Resmed Inc | 38.97 | 2.97 | 8.25% | 984,609 |
| |
 NXT
| Nextdc Ltd | 16.41 | -0.93 | -5.36% | 2,140,619 |
| |
 IAG
| Insurance Australia Group Limited | 7.53 | 0.01 | 0.13% | 4,265,866 |
| |
 PME
| Pro Medicus Limited | 188.75 | -3.98 | -2.07% | 164,176 |
| |
 SUN
| Suncorp Group Limited | 18.25 | -0.06 | -0.33% | 1,695,875 |
| |
 ALD
| Ampol Limited | 28.42 | -0.28 | -0.98% | 1,083,591 |
| |
 COH
| Cochlear Limited | 284.99 | -0.14 | -0.05% | 105,937 |
| |
 CPU
| Computershare Limited | 26.20 | -0.23 | -0.87% | 1,041,174 |
| |
 VEA
| Viva Energy Group Limited | 2.68 | -0.20 | -6.94% | 9,536,765 |
| |
 DXS
| Dexus | 7.13 | -0.45 | -5.94% | 3,524,603 |
| |
 MTS
| Metcash Limited | 3.11 | -0.45 | -12.64% | 7,696,450 |
| |
 SQ2
| Block Inc | 111.54 | 0.54 | 0.49% | 230,916 |
| |
 GPT
| GPT Group | 4.81 | -0.25 | -4.94% | 5,103,173 |
| |
 LTM
| Arcadium Lithium PLC | 8.26 | 0.05 | 0.61% | 3,024,373 |
| |
 ORG
| Origin Energy Limited | 9.64 | -0.24 | -2.43% | 2,545,421 |
| |
 ZIP
| Zip Co Limited | 2.83 | -0.04 | -1.39% | 8,802,419 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.71 | 0.11 | 0.95% | 1,951,964 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | 0.48 | 1.77% | 833,953 |
| |
 REA
| Rea Group Ltd | 231.82 | 6.90 | 3.07% | 98,777 |
| |
 PDN
| Paladin Energy Ltd | 10.35 | -2.55 | -19.77% | 1,767,376 |
| |
 BSL
| Bluescope Steel Limited | 21.17 | -0.78 | -3.55% | 1,054,823 |
| |
 MGR
| Mirvac Group | 2.185 | -0.015 | -0.68% | 10,041,928 |
| |
 JBH
| Jb Hi Fi Limited | 79.44 | -1.54 | -1.90% | 275,243 |
| |
 IGO
| IGO Limited | 5.33 | -0.05 | -0.93% | 4,206,910 |
| |
 SGP
| Stockland | 5.15 | -0.26 | -4.81% | 4,179,777 |
| |
 EDV
| Endeavour Group | 4.76 | -0.04 | -0.83% | 4,350,344 |
| |
 CAR
| Car Group LImited | 37.66 | 0.47 | 1.26% | 545,617 |
| |
 AMC
| Amcor PLC | 16.67 | -0.13 | -0.77% | 1,188,168 |
| |
 LOV
| Lovisa Holdings Limited | 28.79 | -3.81 | -11.69% | 636,915 |
| |
 BOQ
| Bank Of Queensland Limited | 6.51 | -0.50 | -7.13% | 2,768,280 |
| |
 SEK
| Seek Limited | 25.45 | 0.45 | 1.80% | 741,636 |
| |
 VCX
| Vicinity Centres | 2.18 | -0.10 | -4.39% | 8,475,517 |
| |
 AGL
| AGL Energy Limited | 11.37 | -0.13 | -1.13% | 1,622,529 |
| |
 WGX
| Westgold Resources Limited | 3.13 | -0.02 | -0.63% | 5,700,957 |
| |
 YAL
| Yancoal Australia Ltd | 6.74 | 0.51 | 8.19% | 2,847,615 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 21.38 | -0.88 | -3.95% | 860,507 |
| |
 RRL
| Regis Resources Limited | 2.72 | 0.05 | 1.87% | 6,604,924 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 38.16 | 0.61 | 1.62% | 479,910 |
| |
 CHC
| Charter Hall Group | 15.16 | -1.10 | -6.77% | 1,115,629 |
| |
 RHC
| Ramsay Health Care Limited | 41.41 | -0.98 | -2.31% | 404,291 |
| |
 ASX
| ASX Limited | 67.135 | -0.375 | -0.56% | 250,585 |
| |
 WOR
| Worley Limited | 14.14 | -0.51 | -3.48% | 1,163,623 |
| |
 SFR
| Sandfire Resources Limited | 10.77 | -0.14 | -1.28% | 1,506,250 |
| |
 WEB
| Web Travel Group Ltd | 3.99 | -0.26 | -6.12% | 3,907,472 |
| |
 HUB
| Hub24 Ltd | 68.78 | 0.97 | 1.43% | 239,718 |
| |
 MPL
| Medibank Private Limited | 3.64 | -0.05 | -1.36% | 4,347,327 |
| |
 SDF
| Steadfast Group Limited | 5.51 | 0.01 | 0.18% | 2,902,186 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.45 | -0.07 | -1.99% | 4,530,916 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 35.76 | -1.12 | -3.04% | 435,057 |
| |
 LYC
| Lynas Rare Earths Limited | 7.53 | -0.21 | -2.71% | 2,063,952 |
| |
 LNW
| Light and Wonder Inc | 145.76 | 5.57 | 3.97% | 110,553 |
| |
 NCK
| Nick Scali Limited | 14.37 | 0.38 | 2.72% | 1,084,516 |
| |
 360
| Life360 Inc | 21.81 | -0.24 | -1.09% | 671,627 |
| |
 BGL
| Bellevue Gold Limited | 1.615 | 0.095 | 6.25% | 8,875,647 |
| |
 APX
| Appen Limited | 1.895 | -0.155 | -7.56% | 7,120,616 |
| |
 DRO
| DroneShield Limited | 0.97 | -0.065 | -6.28% | 14,017,124 |
| |
 ORI
| Orica Limited | 17.47 | -0.55 | -3.05% | 749,953 |
| |
 A2M
| A2 Milk Company Limited | 5.72 | -0.31 | -5.14% | 2,269,864 |
| |
 REH
| Reece Limited | 23.48 | -3.38 | -12.58% | 529,864 |
| |
 SVW
| Seven Group Holdings Limited | 41.71 | -1.65 | -3.81% | 304,769 |
| |
 GMD
| Genesis Minerals Limited | 2.42 | 0.02 | 0.83% | 5,124,934 |
| |
 PRU
| Perseus Mining Limited | 2.83 | -0.08 | -2.75% | 4,277,764 |
| |
 AUB
| AUB Group Limited | 32.49 | 0.20 | 0.62% | 384,562 |
| |
 RSG
| Resolute Mining Limited | 0.845 | -0.015 | -1.74% | 14,240,218 |
| |
 ALX
| Atlas Arteria | 4.93 | -0.05 | -1.00% | 2,476,472 |
| |
 TLC
| Lottery Corporation Ltd | 5.00 | -0.15 | -2.91% | 2,431,490 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
