We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 154.19 | -10.80 | -6.55% | 2,867,229 |
| |
 BHP
| BHP Group Limited | 40.35 | -0.30 | -0.74% | 8,226,126 |
| |
 CSL
| CSL Limited | 263.06 | 7.31 | 2.86% | 1,217,860 |
| |
 NAB
| National Australia Bank Limited | 35.49 | -5.20 | -12.78% | 8,632,435 |
| |
 WBC
| Westpac Banking Corp | 31.39 | -2.32 | -6.88% | 8,378,886 |
| |
 GMG
| Goodman Group | 33.11 | -1.99 | -5.67% | 8,667,981 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.40 | -1.90 | -6.07% | 7,235,379 |
| |
 FMG
| Fortescue Ltd | 17.96 | -1.49 | -7.66% | 9,649,706 |
| |
 RIO
| Rio Tinto Limited | 119.13 | -0.99 | -0.82% | 1,469,117 |
| |
 WDS
| Woodside Energy Group Ltd | 23.95 | -0.55 | -2.24% | 6,927,084 |
| |
 WES
| Wesfarmers Limited | 74.47 | -4.03 | -5.13% | 2,078,376 |
| |
 TLS
| Telstra Corporation Limited | 4.175 | 0.315 | 8.16% | 36,258,030 |
| |
 ALL
| Aristocrat Leisure Limited | 74.47 | -2.43 | -3.16% | 1,856,840 |
| |
 MQG
| Macquarie Group Limited | 229.80 | -5.63 | -2.39% | 580,137 |
| |
 MIN
| Mineral Resources Limited | 25.415 | -6.59 | -20.58% | 5,042,901 |
| |
 SIG
| Sigma Healthcare Limited | 3.00 | -0.14 | -4.46% | 33,232,831 |
| |
 COH
| Cochlear Limited | 267.00 | 0.49 | 0.18% | 375,129 |
| |
 IAG
| Insurance Australia Group Limited | 7.915 | 0.285 | 3.74% | 11,281,317 |
| |
 QBE
| QBE Insurance Group Limited | 21.66 | 1.66 | 8.30% | 3,933,860 |
| |
 NST
| Northern Star Resources Ltd | 17.81 | -0.17 | -0.95% | 4,377,009 |
| |
 BXB
| Brambles Limited | 20.335 | 0.845 | 4.34% | 3,551,036 |
| |
 STO
| Santos Limited | 6.48 | -0.50 | -7.16% | 10,132,613 |
| |
 PME
| Pro Medicus Limited | 284.51 | 4.41 | 1.57% | 234,432 |
| |
 WHC
| Whitehaven Coal Limited | 5.77 | 0.20 | 3.59% | 12,207,215 |
| |
 BSL
| Bluescope Steel Limited | 24.09 | 0.59 | 2.51% | 2,691,446 |
| |
 WOW
| Woolworths Group Limited | 31.47 | 0.68 | 2.21% | 2,166,733 |
| |
 CPU
| Computershare Limited | 41.66 | -0.73 | -1.72% | 1,533,024 |
| |
 JHX
| James Hardie Industries plc | 49.36 | -0.86 | -1.71% | 1,264,318 |
| |
 TCL
| Transurban Group | 13.115 | -0.165 | -1.24% | 4,861,570 |
| |
 REA
| Rea Group Ltd | 235.17 | -35.05 | -12.97% | 254,462 |
| |
 SEK
| Seek Limited | 24.49 | -0.21 | -0.85% | 2,223,420 |
| |
 S32
| South32 Limited | 3.635 | -0.035 | -0.95% | 15,096,703 |
| |
 XRO
| Xero Ltd | 177.97 | -7.83 | -4.21% | 297,740 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.93 | -1.02 | -8.54% | 4,600,547 |
| |
 EVN
| Evolution Mining Ltd | 6.315 | 0.175 | 2.85% | 7,952,633 |
| |
 A2M
| A2 Milk Company Limited | 7.835 | 1.11 | 16.42% | 6,755,252 |
| |
 PLS
| Pilbara Minerals Limited | 1.987 | -0.213 | -9.68% | 23,407,150 |
| |
 COL
| Coles Group Limited | 19.68 | 0.00 | 0.00% | 2,499,840 |
| |
 JBH
| Jb Hi Fi Limited | 92.365 | -9.34 | -9.18% | 505,355 |
| |
 SUNDD
| Suncorp Group Limited | 20.73 | 1.30 | 6.69% | 2,456,579 |
| |
 SGP
| Stockland | 5.135 | -0.165 | -3.11% | 8,939,805 |
| |
 ORG
| Origin Energy Limited | 10.85 | 0.50 | 4.83% | 4,267,703 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 31.14 | 4.25 | 15.81% | 1,558,621 |
| |
 MGR
| Mirvac Group | 2.07 | -0.06 | -2.82% | 20,582,330 |
| |
 DXS
| Dexus | 7.59 | -0.18 | -2.32% | 5,803,905 |
| |
 XYZ
| Block Inc | 104.20 | -27.71 | -21.01% | 324,359 |
| |
 GPT
| GPT Group | 4.745 | 0.105 | 2.26% | 8,356,389 |
| |
 CAR
| Car Group LImited | 37.025 | -0.765 | -2.02% | 1,036,893 |
| |
 RMD
| Resmed Inc | 36.11 | -0.79 | -2.14% | 1,020,343 |
| |
 AMC
| Amcor PLC | 15.82 | -0.06 | -0.38% | 2,283,650 |
| |
 SCG
| Scentre Group | 3.665 | -0.035 | -0.95% | 10,000,292 |
| |
 ZIP
| Zip Co Limited | 2.795 | 0.525 | 23.13% | 14,340,890 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.27 | 0.11 | 3.48% | 11,047,345 |
| |
 WTC
| WiseTech Global Limited | 95.545 | -28.71 | -23.10% | 353,787 |
| |
 ORI
| Orica Limited | 16.45 | -0.45 | -2.66% | 2,039,248 |
| |
 SHL
| Sonic Healthcare Limited | 28.39 | -0.43 | -1.49% | 1,202,198 |
| |
 QAN
| Qantas Airways Ltd | 9.065 | -0.235 | -2.53% | 3,620,894 |
| |
 RHC
| Ramsay Health Care Limited | 34.24 | -0.17 | -0.49% | 932,537 |
| |
 CHC
| Charter Hall Group | 17.63 | 1.79 | 11.30% | 1,874,028 |
| |
 NXT
| Nextdc Ltd | 13.64 | -1.16 | -7.84% | 2,160,231 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.82 | -0.06 | -0.55% | 2,916,101 |
| |
 ASX
| ASX Limited | 66.23 | -1.22 | -1.81% | 463,827 |
| |
 LNW
| Light and Wonder Inc | 158.33 | 4.03 | 2.61% | 179,205 |
| |
 VCX
| Vicinity Centres | 2.195 | -0.075 | -3.30% | 12,698,573 |
| |
 MPL
| Medibank Private Limited | 4.015 | 0.065 | 1.65% | 7,179,356 |
| |
 HUB
| Hub24 Ltd | 80.69 | -0.31 | -0.38% | 334,189 |
| |
 NEM
| Newmont Corp | 69.08 | -4.71 | -6.38% | 377,038 |
| |
 YAL
| Yancoal Australia Ltd | 6.09 | 0.37 | 6.47% | 4,758,826 |
| |
 AGL
| AGL Energy Limited | 10.51 | -0.19 | -1.78% | 2,525,311 |
| |
 CGF
| Challenger Limited | 5.47 | -0.67 | -10.91% | 4,751,682 |
| |
 JDO
| Judo Capital Holdings Limited | 2.025 | 0.125 | 6.58% | 12,753,607 |
| |
 TLC
| Lottery Corporation Ltd | 5.005 | 0.015 | 0.30% | 5,263,762 |
| |
 APA
| APA Group | 7.625 | 0.945 | 14.15% | 3,763,830 |
| |
 CTD
| Corporate Travel Management Ltd | 17.35 | 2.05 | 13.40% | 1,432,741 |
| |
 MP1
| Megaport Limited | 11.265 | 2.42 | 27.29% | 2,206,531 |
| |
 EDV
| Endeavour Group | 4.395 | -0.025 | -0.57% | 5,256,158 |
| |
 TNE
| Technology One Limited | 31.30 | -0.79 | -2.46% | 713,796 |
| |
 HMC
| HMC Capital Ltd | 9.815 | 0.125 | 1.29% | 2,170,112 |
| |
 ALD
| Ampol Limited | 25.96 | -2.18 | -7.75% | 800,646 |
| |
 NHC
| New Hope Corporation Limited | 4.07 | -0.40 | -8.95% | 5,207,369 |
| |
 SGH
| SGH Ltd | 52.335 | -2.45 | -4.46% | 399,373 |
| |
 AMP
| AMP Limited | 1.38 | -0.10 | -6.76% | 14,614,982 |
| |
 SFR
| Sandfire Resources Limited | 10.475 | -0.465 | -4.25% | 1,821,973 |
| |
 IGO
| IGO Limited | 4.185 | -0.545 | -11.52% | 4,272,153 |
| |
 PDN
| Paladin Energy Ltd | 7.275 | -0.755 | -9.40% | 2,366,861 |
| |
 NWL
| Netwealth Group Limited | 31.09 | 0.32 | 1.04% | 559,828 |
| |
 LYC
| Lynas Rare Earths Limited | 6.97 | 0.11 | 1.60% | 2,560,990 |
| |
 ORA
| Orora Ltd | 2.135 | -0.085 | -3.83% | 8,020,399 |
| |
 SUL
| Super Retail Group Limited | 14.145 | -2.29 | -13.91% | 1,184,011 |
| |
 WOR
| Worley Limited | 13.985 | -0.685 | -4.67% | 1,167,170 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 28.79 | -4.88 | -14.49% | 513,337 |
| |
 DEG
| De Grey Mining Limited | 2.055 | -0.005 | -0.24% | 7,919,123 |
| |
 NWS
| News Corporation | 51.18 | -3.77 | -6.86% | 310,183 |
| |
 RWC
| Reliance Worldwide Corporation Limited | 4.925 | -0.365 | -6.90% | 3,117,955 |
| |
 ARB
| Arb Corporation Limited | 38.15 | 0.22 | 0.58% | 400,230 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 23.39 | -1.17 | -4.76% | 608,089 |
| |
 APX
| Appen Limited | 2.865 | -0.065 | -2.22% | 5,070,400 |
| |
 IFL
| Insignia Financial Ltd | 4.44 | -0.18 | -3.90% | 3,191,634 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.725 | 0.275 | 1.58% | 809,781 |
| |
 360
| Life360 Inc | 22.85 | -1.75 | -7.11% | 574,662 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
