Hub24 Quote - HUB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hub24 Ltd (HUB) Share Price

Hub24 Ltd (HUB)

75.085

1.13

(1.52%)

Closed December 03 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

75.085

Bid

75.00

Ask

75.35

Volume

229,039

74.21 Day's Range 76.24

33.30 52 Week Range 76.33

Market Cap

Previous Close

73.96

Open

75.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

276,769

Shares Outstanding

81,218,489

Dividend Yield

-

PE Ratio

129.31

Earnings Per Share (EPS)

0.58

Revenue

330.36M

Net Profit

47.16M

Sector

Investment Advice

Industry

Investment Advice

Website

www.hub24.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Hub24 Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker HUB. The last closing price for Hub24 was AUD73.96. Over the last year, Hub24 shares have traded in a share price range of AUD 33.30 to AUD 76.33.

Hub24 currently has 81,218,489 shares outstanding. The market capitalization of Hub24 is AUD6.01 billion. Hub24 has a price to earnings ratio (PE ratio) of 129.31.

Who else wants 3 growth stocks for their watch list?

http://www.fool.com.au/2015/10/23/who-else-wants-3-growth-stocks-for-their-watch-list/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	0.113333333333	75	76.33	72.35	323425	74.95591908	DE
4	5.075	7.24896443365	70.01	76.33	68.07	251184	72.59144282	DE
12	20.445	37.4176427526	54.64	76.33	54.64	276769	64.7577105	DE
26	31.405	71.8978937729	43.68	76.33	42.905	258148	56.58746634	DE
52	41.335	122.474074074	33.75	76.33	33.3	220079	49.40040491	DE
156	47.085	168.160714286	28	76.33	17.65	239948	33.65646515	DE
260	64.075	581.970935513	11.01	247.78	5.98	281205	25.59773373	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

ORCA

ORCA 5 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 5 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 5 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 5 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 5 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 5 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 6 minutes ago

sumbuysumsell

sumbuysumsell 6 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 6 minutes ago

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 6 minutes ago

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 6 minutes ago

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 7 minutes ago

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 7 minutes ago

LowFloatLopes

LowFloatLopes 7 minutes ago

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 7 minutes ago

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 7 minutes ago

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 8 minutes ago

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 8 minutes ago

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 8 minutes ago

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 8 minutes ago

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions