Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 294,484 |
|
|||||
| News | - | ||||||
| Day High | 41.02 | Low High |
|||||
| Day Low | 40.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hub24 Ltd | HUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.67% | 40.54 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.89 | 40.38 | 41.02 | 40.54 | 40.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,737 | 294,484 | - | 23.73 - 43.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:14:12 | 5,688 | AUD 40.44 | AUD |
Hub24 News
Real-Time news about Hub24 Ltd (Australian Stock Exchange): 0 recent articles
Hub24 Discussion Forums - HUB
No Forum Threads FoundAdd a New Thread
Historical HUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 41.02 | 38.00 | 39.43 | 163,359 | 0.64 | 1.60% |
| 1 Month | 41.45 | 43.00 | 38.00 | 41.15 | 194,197 | -0.91 | -2.20% |
| 3 Months | 38.02 | 43.00 | 36.05 | 39.46 | 193,096 | 2.52 | 6.63% |
| 6 Months | 31.43 | 43.00 | 29.50 | 36.59 | 191,992 | 9.11 | 28.99% |
| 1 Year | 28.20 | 43.00 | 23.73 | 32.33 | 218,383 | 12.34 | 43.76% |
| 3 Years | 25.20 | 247.78 | 17.65 | 27.97 | 245,978 | 15.34 | 60.87% |
| 5 Years | 13.93 | 247.78 | 5.98 | 21.03 | 287,621 | 26.61 | 191.03% |
