Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hub24 Ltd | HUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.43% | 39.28 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.08 | 38.97 | 39.465 | 39.28 | 39.11 |
HUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 41.10 | 38.97 | 40.30 | 168,748 | -1.61 | -3.94% |
| 1 Month | 42.08 | 42.83 | 38.00 | 40.48 | 170,577 | -2.80 | -6.65% |
| 3 Months | 37.19 | 42.96 | 36.05 | 39.81 | 187,767 | 2.09 | 5.62% |
| 6 Months | 31.40 | 42.96 | 30.16 | 36.97 | 190,961 | 7.88 | 25.10% |
| 1 Year | 28.67 | 42.96 | 23.73 | 32.52 | 217,333 | 10.61 | 37.01% |
| 3 Years | 25.30 | 247.78 | 17.65 | 28.05 | 243,716 | 13.98 | 55.26% |
| 5 Years | 13.93 | 247.78 | 5.98 | 21.24 | 283,243 | 25.35 | 181.98% |
HUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 39.11 | -1.25 | -3.10% | 39.50 | 39.64 | 39.00 | 120,269 |
| Apr 30 2024 | 40.36 | -0.19 | -0.47% | 40.64 | 41.07 | 40.13 | 106,940 |
| Apr 29 2024 | 40.55 | 1.10 | 2.79% | 40.06 | 40.555 | 39.91 | 144,013 |
| Apr 26 2024 | 39.45 | -1.09 | -2.69% | 39.84 | 41.10 | 39.145 | 129,553 |
| Apr 24 2024 | 40.54 | 0.27 | 0.67% | 40.89 | 41.02 | 40.38 | 294,484 |
| Apr 23 2024 | 40.27 | 0.44 | 1.10% | 40.28 | 41.00 | 39.68 | 94,347 |
| Apr 22 2024 | 39.83 | 1.18 | 3.05% | 39.10 | 39.86 | 38.86 | 113,935 |
| Apr 19 2024 | 38.65 | -0.98 | -2.47% | 39.13 | 39.34 | 38.00 | 212,154 |
| Apr 18 2024 | 39.63 | 0.12 | 0.29% | 39.10 | 39.71 | 39.10 | 147,066 |
| Apr 17 2024 | 39.515 | -0.31 | -0.77% | 39.70 | 39.90 | 39.38 | 134,983 |
| Apr 16 2024 | 39.82 | -0.70 | -1.73% | 39.90 | 40.60 | 39.30 | 208,659 |
| Apr 15 2024 | 40.52 | -0.23 | -0.56% | 40.19 | 40.64 | 39.90 | 146,628 |
| Apr 12 2024 | 40.75 | 0.11 | 0.27% | 40.49 | 41.26 | 40.37 | 101,942 |
| Apr 11 2024 | 40.64 | -1.03 | -2.46% | 41.05 | 41.05 | 39.91 | 568,171 |
| Apr 10 2024 | 41.665 | -0.84 | -1.96% | 42.59 | 42.59 | 41.30 | 137,014 |
| Apr 09 2024 | 42.50 | -0.28 | -0.65% | 42.82 | 42.83 | 42.46 | 65,294 |
| Apr 08 2024 | 42.78 | 1.15 | 2.76% | 42.54 | 43.00 | 41.81 | 125,510 |
| Apr 05 2024 | 41.63 | -0.37 | -0.88% | 41.89 | 42.18 | 41.39 | 106,277 |
| Apr 04 2024 | 42.00 | 0.45 | 1.08% | 42.04 | 42.50 | 41.85 | 172,163 |
| Apr 03 2024 | 41.55 | -1.11 | -2.60% | 42.08 | 42.50 | 41.32 | 186,769 |
| Apr 02 2024 | 42.66 | 0.26 | 0.61% | 42.57 | 42.96 | 41.90 | 208,798 |
