Antara Lifesciences Quote - ANR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.057

Bid

0.041

Ask

0.056

Volume

0.00

0.00 Day's Range 0.00

0.021 52 Week Range 0.073

Market Cap

9.57M

Previous Close

0.057

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

163,794

Shares Outstanding

167,893,727

Dividend Yield

PE Ratio

-6.98

Earnings Per Share (EPS)

-0.01

Revenue

644k

Net Profit

-1.45M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

anataralifesciences.com

Headquarters

Adelaide, South Australia, Aus

Founded

Antara Lifesciences Ltd is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker ANR. The last closing price for Antara Lifesciences was AUD0.06. Over the last year, Antara Lifesciences shares have traded in a share price range of AUD 0.021 to AUD 0.073.

Antara Lifesciences currently has 167,893,727 shares outstanding. The market capitalization of Antara Lifesciences is AUD9.57 million. Antara Lifesciences has a price to earnings ratio (PE ratio) of -6.98.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.057	0.057	0.057	87	0.057	DE
4	-0.002	-3.38983050847	0.059	0.064	0.057	73688	0.06097875	DE
12	0.012	26.6666666667	0.045	0.073	0.041	163794	0.06083941	DE
26	0.0145	34.1176470588	0.0425	0.073	0.031	137660	0.05399592	DE
52	0.03	111.111111111	0.027	0.073	0.021	163973	0.04410893	DE
156	-0.083	-59.2857142857	0.14	0.15	0.021	198626	0.0415761	DE
260	-0.133	-70	0.19	0.435	0.021	148819	0.08612208	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

Viking61 5 minutes ago

Arnold has been saying the same all the way up from .40.

FNMA

knrorrel 12 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS

knrorrel 13 minutes ago

QBTS

AlwaysOptimistic 16 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565 19 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher 19 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

ERHE

skeptical G 22 minutes ago

was hoping for a Ravens win

IGPK

bbotcs 27 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs 29 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

SMCI

Nrdc92 29 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

LWLG

nowwhat2 31 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

LTCUSD

Fdc4 41 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

HMBL

Fdc4 44 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

IGPK

Fdc4 46 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

IGPK

Biotechotcguy 46 minutes ago

Don't bet against the Jews. I'm in this till the end.

DROR

sunspotter 46 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

HDVY VPLM

Fdc4 49 minutes ago

Good points Orca, well put

VDRM

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BMXI

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

IONQ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

MSFT MSTR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Antara Lifesciences Ltd (ANR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Antara Lifesciences Ltd

Ask ADVFN Intelligence (AI)

ANR Latest News

Anatara Announces Exclusive Global License Agreement with Zoetis

Anatara annonce un accord de licence exclusif mondial avec Zoetis

アナタラがゾエティスとの独占的グローバルライセンス契約を発表

Anatara and Zoetis to Negotiate Terms of an International Detach® Commercial Agreement

Anatara Announces Exclusive Research Evaluation and License Option Agreement with Zoetis

Ham and pineapple could make Anatara Lifesciences Ltd the next CSL Limited

Alpha Natural Resources Announces Safety Milestones

Coal Miner Wins $25,000 Prize for Wellness Screening Participation

Emerald Mine Experiences Roof Fall

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Antara Lifesciences Ltd (ANR) Share Price

Antara Lifesciences Ltd (ANR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Antara Lifesciences Ltd

Ask ADVFN Intelligence (AI)

ANR Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%