Volume | 128,557 |
|
|||||
News | - | ||||||
Day High | 0.042 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 | 0.035 | 0.042 | 0.039 | 0.043 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 128,557 | - | 0.021 - 0.052 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:46:43 | 7,173 | AUD 0.039 | AUD |
Antara Lifesciences News
Antara Lifesciences Discussion Forums - ANR
Date | Time | Comments | Title |
---|---|---|---|
6/22/2008 | 05:16 | - | free download here: |
6/20/2008 | 07:10 | - | Billions Of Dollars Of Revenue |
4/09/2008 | 20:44 | - | New Matrix Research |
3/03/2008 | 20:59 | - | Completion of Field Technical Programme |
2/16/2008 | 10:32 | - | Homeland Energy acquisition of 15% in Altona |
1/14/2008 | 04:55 | - | +34% today |
12/25/2007 | 05:15 | - | Australia regulator approves extension of coal quotas |
12/23/2007 | 23:20 | - | Aim miners power ahead like the big boys |
Historical ANR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.042 | 0.035 | 0.038552 | 262,996 | 0.004 | 11.43% |
1 Month | 0.024 | 0.042 | 0.024 | 0.033559 | 293,559 | 0.015 | 62.50% |
3 Months | 0.022 | 0.042 | 0.021 | 0.030801 | 183,750 | 0.017 | 77.27% |
6 Months | 0.045 | 0.052 | 0.021 | 0.030425 | 621,322 | -0.006 | -13.33% |
1 Year | 0.028 | 0.052 | 0.021 | 0.030341 | 384,187 | 0.011 | 39.29% |
3 Years | 0.17 | 0.28 | 0.021 | 0.06868 | 191,603 | -0.131 | -77.06% |
5 Years | 0.37 | 0.435 | 0.021 | 0.101349 | 134,582 | -0.331 | -89.46% |