ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43964
0.22%
Bitcoin
83,264.59
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Antara Lifesciences Ltd (ANR) Share Price

Antara Lifesciences Ltd

Antara Lifesciences Ltd (ANR)

ASX
0.008
0.00
(0.00%)
Closed March 13 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.008
Bid
0.007
Ask
0.008
Volume
1,996,397
0.008 Day's Range 0.008
0.008 52 Week Range 0.073
Market Cap
1.343M
Previous Close
0.008
Open
0.008
Last Trade
1
@
0.007
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,039,188
Shares Outstanding
167,893,727
Dividend Yield
-
PE Ratio
-1.16
Earnings Per Share (EPS)
-0.01
Revenue
644k
Net Profit
-1.45M

About Antara Lifesciences Ltd

Sector
Drugs And Proprietary-whsl
Industry
Drugs And Proprietary-whsl
Website
anataralifesciences.com
Headquarters
Adelaide, South Australia, Aus
Founded
-
Antara Lifesciences Ltd is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker ANR. The last closing price for Antara Lifesciences was AUD0.01. Over the last year, Antara Lifesciences shares have traded in a share price range of AUD 0.008 to AUD 0.073.

Antara Lifesciences currently has 167,893,727 shares outstanding. The market capitalization of Antara Lifesciences is AUD1.34 million. Antara Lifesciences has a price to earnings ratio (PE ratio) of -1.16.

Ask ADVFN Intelligence (AI)

ANR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.037-82.22222222220.0450.0450.008141879180.00972524DE
4-0.047-85.45454545450.0550.0590.00829155960.01094894DE
12-0.042-840.050.0590.00810391880.01275171DE
26-0.041-83.67346938780.0490.0730.0085594680.0197441DE
52-0.028-77.77777777780.0360.0730.0083570710.02522767DE
156-0.092-920.10.10.0082911430.03051433DE
260-0.197-96.09756097560.2050.280.0081999650.06215789DE

ANR - Frequently Asked Questions (FAQ)

What is the current Antara Lifesciences share price?
The current share price of Antara Lifesciences is AUD 0.008
How many Antara Lifesciences shares are in issue?
Antara Lifesciences has 167,893,727 shares in issue
What is the market cap of Antara Lifesciences?
The market capitalisation of Antara Lifesciences is AUD 1.34M
What is the 1 year trading range for Antara Lifesciences share price?
Antara Lifesciences has traded in the range of AUD 0.008 to AUD 0.073 during the past year
What is the PE ratio of Antara Lifesciences?
The price to earnings ratio of Antara Lifesciences is -1.16
What is the cash to sales ratio of Antara Lifesciences?
The cash to sales ratio of Antara Lifesciences is 2.63
What is the reporting currency for Antara Lifesciences?
Antara Lifesciences reports financial results in AUD
What is the latest annual turnover for Antara Lifesciences?
The latest annual turnover of Antara Lifesciences is AUD 644k
What is the latest annual profit for Antara Lifesciences?
The latest annual profit of Antara Lifesciences is AUD -1.45M
What is the registered address of Antara Lifesciences?
The registered address for Antara Lifesciences is LEVEL 8, 81 FLINDERS STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
What is the Antara Lifesciences website address?
The website address for Antara Lifesciences is anataralifesciences.com
Which industry sector does Antara Lifesciences operate in?
Antara Lifesciences operates in the DRUGS AND PROPRIETARY-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
Snd101 Snd101 4 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 4 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 6 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 13 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 17 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 20 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 20 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 22 minutes ago
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 23 minutes ago
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 27 minutes ago
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 27 minutes ago
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 27 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 28 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 29 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 29 minutes ago
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 30 minutes ago
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 30 minutes ago
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 31 minutes ago
Humpty Dumpty sat on a wall, then?
XRPUSD
trunkmonk trunkmonk 33 minutes ago
sorry not sure what your asking
XRPUSD
trunkmonk trunkmonk 35 minutes ago
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews 36 minutes ago
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD
onehundredmph onehundredmph 44 minutes ago
Interesting 😄
Mr. Dragon Mr. Dragon 45 minutes ago
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 45 minutes ago
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 49 minutes ago
Total BIEL spam
BIEL

Your Recent History

ASX
ANR
Antara Lifesciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads