ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANR Antara Lifesciences Ltd

0.039
-0.004 (-9.30%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 128,557
Bid Price 0.032
Ask Price 0.035
News -
Day High 0.042

Low
0.021

52 Week Range

High
0.052

Day Low 0.035
Share Name Share Symbol Market Stock Type
Antara Lifesciences Ltd ANR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.004 -9.30% 0.039 00:01:12
Open Price Low Price High Price Close Price Previous Close
0.042 0.035 0.042 0.039 0.043
Trades Shares Traded Average Volume 52 Week Range
7 128,557 - 0.021 - 0.052
Last Trade Type Quantity Price Currency
23:46:43 7,173 AUD 0.039 AUD

Antara Lifesciences News

Real-Time news about Antara Lifesciences Ltd (Australian Stock Exchange): 0 recent articles

Antara Lifesciences Discussion Forums - ANR

Historical ANR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0420.0350.038552262,9960.00411.43%
1 Month0.0240.0420.0240.033559293,5590.01562.50%
3 Months0.0220.0420.0210.030801183,7500.01777.27%
6 Months0.0450.0520.0210.030425621,322-0.006-13.33%
1 Year0.0280.0520.0210.030341384,1870.01139.29%
3 Years0.170.280.0210.06868191,603-0.131-77.06%
5 Years0.370.4350.0210.101349134,582-0.331-89.46%

Your Recent History

Delayed Upgrade Clock