Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.35% | 0.048 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.048 | 0.048 | 0.046 |
ANR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.048 | 0.036 | 0.041453 | 387,405 | 0.006 | 14.29% |
| 1 Month | 0.042 | 0.048 | 0.034 | 0.041521 | 313,360 | 0.006 | 14.29% |
| 3 Months | 0.022 | 0.048 | 0.022 | 0.035913 | 260,577 | 0.026 | 118.18% |
| 6 Months | 0.033 | 0.048 | 0.021 | 0.033151 | 206,808 | 0.015 | 45.45% |
| 1 Year | 0.03 | 0.052 | 0.021 | 0.03126 | 399,578 | 0.018 | 60.00% |
| 3 Years | 0.17 | 0.185 | 0.021 | 0.05413 | 182,146 | -0.122 | -71.76% |
| 5 Years | 0.37 | 0.435 | 0.021 | 0.099146 | 137,476 | -0.322 | -87.03% |
ANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 506,975 |
| Apr 24 2024 | 0.046 | 0.003 | 6.98% | 0.046 | 0.046 | 0.046 | 111,942 |
| Apr 23 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.043 | 22,046 |
| Apr 22 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.042 | 0.036 | 1,130,501 |
| Apr 19 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.039 | 510,000 |
| Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 162,538 |
| Apr 17 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 448,918 |
| Apr 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 15 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 12 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.041 | 0.039 | 21,841 |
| Apr 11 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 55,179 |
| Apr 10 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.043 | 0.041 | 284,769 |
| Apr 09 2024 | 0.042 | 0.008 | 23.53% | 0.039 | 0.042 | 0.039 | 1,165,397 |
| Apr 08 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 05 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 03 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 9,708 |
| Apr 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| Mar 28 2024 | 0.039 | -0.004 | -9.30% | 0.042 | 0.042 | 0.035 | 128,557 |
| Mar 27 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.044 | 0.043 | 316,429 |
