We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 11.7647058824 | 0.051 | 0.057 | 0.05 | 42603 | 0.05073945 | DE |
| 4 | 0.011 | 23.9130434783 | 0.046 | 0.057 | 0.042 | 60175 | 0.04766293 | DE |
| 12 | 0.007 | 14 | 0.05 | 0.064 | 0.042 | 85469 | 0.05298824 | DE |
| 26 | 0.013 | 29.5454545455 | 0.044 | 0.073 | 0.041 | 147894 | 0.05398931 | DE |
| 52 | 0.034 | 147.826086957 | 0.023 | 0.073 | 0.021 | 153729 | 0.04563001 | DE |
| 156 | -0.083 | -59.2857142857 | 0.14 | 0.1425 | 0.021 | 199544 | 0.04130722 | DE |
| 260 | -0.203 | -78.0769230769 | 0.26 | 0.435 | 0.021 | 149686 | 0.08461955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 35836 |
| 1736313300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 10000 |
| 1736226900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 106010 |
| 1736140500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9901 |
| 1735881300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735794900 | 0.05 | 0.003 | 6.38 | 0.0509999 | 0.0509999 | 0.05 | 44500 |
| 1735622100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735535700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735276500 | 0.047 | 0.005 | 11.90 | 0.047 | 0.047 | 0.047 | 186000 |
| 1735014060 | 0.042 | -0.009 | -17.65 | 0.045 | 0.045 | 0.042 | 144644 |
| 1734930900 | 0.0509999 | 0.0004999 | 0.99 | 0.0509999 | 0.0509999 | 0.0509999 | 23999 |
| 1734671700 | 0.0505 | -0.0015 | -2.88 | 0.0505 | 0.0505 | 0.0505 | 28600 |
| 1734585300 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.05 | 32541 |
| 1734498900 | 0.0509999 | -0.001 | -1.92 | 0.05 | 0.0509999 | 0.049 | 30500 |
| 1734412500 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.052 | 0.0509999 | 21000 |
| 1734326100 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 34831 |
| 1734066900 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 158924 |
| 1733980500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 11000 |
| 1733894100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 300000 |
| 1733807700 | 0.046 | 0 | 0.00 | 0.046 | 0.049 | 0.046 | 71687 |
| 1733721300 | 0.046 | -0.004 | -8.00 | 0.0509999 | 0.0509999 | 0.046 | 73263 |
| 1733462100 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.048 | 68015 |
| 1733375700 | 0.052 | 0.002 | 4.00 | 0.047 | 0.052 | 0.045 | 187006 |
| 1733289300 | 0.05 | -0.007 | -12.28 | 0.055 | 0.055 | 0.05 | 227437 |
| 1733202900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733116500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732857300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732770900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732684500 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 87 |
| 1732598100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732511700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732252500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732166100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732079700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731993300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731906900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731647700 | 0.058 | -0.006 | -9.38 | 0.061 | 0.061 | 0.058 | 131315 |
| 1731561300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731474900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731388500 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.062 | 76587 |
| 1731302100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 50000 |
| 1731042900 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 221133 |
| 1730956500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 67892 |
| 1730870100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730783700 | 0.06 | 0.001 | 1.69 | 0.058 | 0.06 | 0.058 | 33737 |
| 1730697300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 8750 |
| 1730438100 | 0.059 | 0.003 | 5.36 | 0.056 | 0.059 | 0.056 | 225363 |
| 1730351700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 3372 |
| 1730265300 | 0.056 | 0.004 | 7.69 | 0.054 | 0.056 | 0.054 | 10000 |
| 1730178900 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 86060 |
| 1730092500 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 50000 |
| 1729833300 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 24860 |
| 1729746900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 12661 |
| 1729660500 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.056 | 215183 |
| 1729574100 | 0.06 | 0.003 | 5.26 | 0.058 | 0.06 | 0.058 | 196389 |
| 1729487700 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.057 | 60140 |
| 1729228500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 17881 |
| 1729142100 | 0.053 | 0.0020001 | 3.92 | 0.05 | 0.053 | 0.048 | 157488 |
| 1729055700 | 0.0509999 | 0 | 0.00 | 0.048 | 0.0509999 | 0.046 | 310348 |
| 1728969300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1521 |
| 1728882900 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 18792 |
| 1728623700 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 30703 |
| 1728537300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 115202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
