We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VIENNA, Va., Jan. 19 /PRNewswire-FirstCall/ -- The Allied Defense Group, Inc. (NYSE Amex: ADG) announced that it has signed a definitive merger agreement with Chemring Group PLC (LSE:CHR...
VIENNA, Va., Nov. 16 /PRNewswire-FirstCall/ -- The Allied Defense Group, Inc. (NYSE Amex: ADG), a multinational defense company focused on the manufacture, sale and distribution of ammunition...
VIENNA, Va., Nov. 9 /PRNewswire-FirstCall/ -- The Allied Defense Group, Inc. (NYSE Amex: ADG) a multinational defense company focused on the manufacture, sale and distribution of ammunition and...
VIENNA, Va., Oct. 27 /PRNewswire-FirstCall/ -- The Allied Defense Group, Inc. (AMEX:ADG) announced that its subsidiary, Mecar USA, has received ammunition contracts totaling $10.7 million. The...
VIENNA, Va., Aug. 13 /PRNewswire-FirstCall/ -- The Allied Defense Group, Inc. (NYSE Amex: ADG), a multinational defense company focused on the manufacture, sale and distribution of ammunition...
VIENNA, Va., Aug. 10 /PRNewswire-FirstCall/ -- The Allied Defense Group, Inc. (NYSE Amex: ADG) announced that it has closed the sale of NS Microwave in an agreement with 3DRS International, Inc...
VIENNA, Va., Aug. 6 /PRNewswire-FirstCall/ -- The Allied Defense Group, Inc. (NYSE Amex: ADG) a multinational defense company focused on the manufacture, sale and distribution of ammunition and...
VIENNA, Va., June 16 /PRNewswire-FirstCall/ -- The Allied Defense Group, Inc. (AMEX:ADG) announced it has received ammunition orders totaling more than $24 million from several customers. The...
VIENNA, Va., May 14 /PRNewswire-FirstCall/ -- The Allied Defense Group, Inc. (NYSE Amex: ADG), a multinational defense company focused on the manufacture, sale and distribution of ammunition and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -8.33333333333 | 0.006 | 0.006 | 0.005 | 1257352 | 0.005 | DE |
4 | 0.0005 | 10 | 0.005 | 0.006 | 0.005 | 1120877 | 0.00557959 | DE |
12 | 0.0005 | 10 | 0.005 | 0.006 | 0.004 | 1581313 | 0.00514067 | DE |
26 | 0.0015 | 37.5 | 0.004 | 0.006 | 0.003 | 2027704 | 0.00467001 | DE |
52 | 0.001 | 22.2222222222 | 0.0045 | 0.009 | 0.003 | 3090606 | 0.00525749 | DE |
156 | -0.0025 | -31.25 | 0.008 | 0.025 | 0.003 | 2868894 | 0.00885908 | DE |
260 | -0.0025 | -31.25 | 0.008 | 0.025 | 0.003 | 2868894 | 0.00885908 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions