We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 595431 | 0.00456998 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 1889792 | 0.00503542 | DE |
| 12 | 0 | 0 | 0.004 | 0.006 | 0.0035 | 2378439 | 0.00474134 | DE |
| 26 | -0.003 | -42.8571428571 | 0.007 | 0.008 | 0.003 | 2524908 | 0.00487598 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.009 | 0.003 | 3078559 | 0.00525181 | DE |
| 156 | -0.004 | -50 | 0.008 | 0.025 | 0.003 | 2924172 | 0.00891361 | DE |
| 260 | -0.004 | -50 | 0.008 | 0.025 | 0.003 | 2924172 | 0.00891361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734585300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 800000 |
| 1734498900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 736292 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4109913 |
| 1733980500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 240000 |
| 1733894100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 3637 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 449090 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1210555 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6196068 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2396668 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 2764413 |
| 1732857300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1040290 |
| 1732770900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.0045 | 1904091 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 499805 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 241 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 9505408 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 420000 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3687035 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154063 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2349967 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 162713 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9303 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 585333 |
| 1731302100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 14951146 |
| 1731042900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 492184 |
| 1730956500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730870100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730783700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 800000 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 765513 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 704711 |
| 1730351700 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 270609 |
| 1730265300 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 578161 |
| 1730178900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730092500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 300286 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 9747077 |
| 1729746900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.006 | 0.004 | 12553529 |
| 1729660500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 281043 |
| 1729574100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1729487700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 167878 |
| 1729228500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3000000 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729055700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2340000 |
| 1728969300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 7043289 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2489456 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728450900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 352061 |
| 1728364500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 61000 |
| 1728278100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1620025 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125250 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13140766 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3201400 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1019147 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3222512 |
| 1727417700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1850561 |
| 1727331300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727244900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1142285 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 202321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
