PLUS1
0.03
-0.005 (-14.29%)
-0.005 (-14.29%)
Upgrade to Real-Time
Market Open
Low
0.025
High
0.04
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arcus Development Group Inc | ADG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 08:51:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.035 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.025 - 0.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 3,000 | $ 0.03 | CAD |
Period:
Draw Mode:
Arcus Development News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/09/2021 | 10:15 | GlobeNewswire Inc. | Arcus Announces Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 10,000 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.035 | 0.03 | 0.0331543 | 10,700 | -0.005 | -14.29% |
| 3 Months | 0.04 | 0.04 | 0.03 | 0.034802 | 19,939 | -0.01 | -25.0% |
| 6 Months | 0.025 | 0.04 | 0.025 | 0.0319873 | 42,616 | 0.005 | 20.0% |
| 1 Year | 0.035 | 0.04 | 0.025 | 0.0319232 | 63,470 | -0.005 | -14.29% |
| 3 Years | 0.04 | 0.05 | 0.01 | 0.0274368 | 62,233 | -0.01 | -25.0% |
| 5 Years | 0.145 | 0.185 | 0.01 | 0.0567665 | 55,016 | -0.115 | -79.31% |
