FTI Foodtech Share Price - FTI

0.005 (5.26%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
FTI Foodtech International Inc FTI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 5.26% 0.10 10:16:31
Open Price Low Price High Price Close Price Previous Close
0.10 0.10 0.10 0.10 0.095
Trades Stocks Traded Average Volume 52 Week Range
1 5,000 - 0.06 - 0.12
Last Trade Type Quantity Price Currency
10:16:31 5,000 $ 0.10 CAD


Draw Mode:

FTI Foodtech News

Date Time Source News Article
1/31/202315:15Business WireTechnipFMC Awarded Large Integrated EPCI (iEPCI™) Contract..
11/01/202215:54GlobeNewswire Inc.Extension of Warrants and Resignation of Director
2/16/202208:03GlobeNewswire Inc.FTI Announces the Termination of Negotiations with MoneyLine..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.100.090.094701533,5000.0055.26%
1 Month0.0950.100.090.094706821,3130.0055.26%
3 Months0.,1570.0111.11%
6 Months0.,6520.000.0%
1 Year0.1150.120.060.08944059,489-0.015-13.04%
3 Years0.160.520.0550.22717940,740-0.06-37.5%
5 Years0.550.800.0350.218834431,815-0.45-81.82%
Your Recent History
FTI Foodte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 00:10:02