PLUS1
0.10
0.005 (5.26%)
0.005 (5.26%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.12
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| FTI Foodtech International Inc | FTI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 10:16:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.06 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:31 | 5,000 | $ 0.10 | CAD |
Period:
Draw Mode:
FTI Foodtech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/31/2023 | 15:15 | Business Wire | TechnipFMC Awarded Large Integrated EPCI (iEPCI™) Contract.. |
| 11/01/2022 | 15:54 | GlobeNewswire Inc. | Extension of Warrants and Resignation of Director |
| 2/16/2022 | 08:03 | GlobeNewswire Inc. | FTI Announces the Termination of Negotiations with MoneyLine.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.09 | 0.0947015 | 33,500 | 0.005 | 5.26% |
| 1 Month | 0.095 | 0.10 | 0.09 | 0.0947068 | 21,313 | 0.005 | 5.26% |
| 3 Months | 0.09 | 0.10 | 0.09 | 0.0947428 | 12,157 | 0.01 | 11.11% |
| 6 Months | 0.10 | 0.10 | 0.06 | 0.0911129 | 9,652 | 0.00 | 0.0% |
| 1 Year | 0.115 | 0.12 | 0.06 | 0.0894405 | 9,489 | -0.015 | -13.04% |
| 3 Years | 0.16 | 0.52 | 0.055 | 0.227179 | 40,740 | -0.06 | -37.5% |
| 5 Years | 0.55 | 0.80 | 0.035 | 0.2188344 | 31,815 | -0.45 | -81.82% |