We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.38095238095 | 0.21 | 0.22 | 0.17 | 7182 | 0.20142022 | CS |
| 4 | 0.035 | 19.4444444444 | 0.18 | 0.255 | 0.17 | 26561 | 0.22371895 | CS |
| 12 | 0.015 | 7.5 | 0.2 | 0.255 | 0.075 | 12938 | 0.19882176 | CS |
| 26 | 0.19 | 760 | 0.025 | 0.255 | 0.025 | 13833 | 0.12990825 | CS |
| 52 | 0.185 | 616.666666667 | 0.03 | 0.255 | 0.01 | 10149 | 0.09651913 | CS |
| 156 | 0.125 | 138.888888889 | 0.09 | 0.255 | 0.01 | 4673 | 0.09228505 | CS |
| 260 | 0.11 | 104.761904762 | 0.105 | 0.52 | 0.01 | 13327 | 0.20380897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741214400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 1900 |
| 1741128000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741041600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10 |
| 1740782400 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.17 | 30500 |
| 1740696000 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 3500 |
| 1740609600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740523200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740436800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1740177600 | 0.2 | 0.01 | 5.26 | 0.21 | 0.21 | 0.2 | 11000 |
| 1740091200 | 0.19 | -0.025 | -11.63 | 0.21 | 0.22 | 0.18 | 15500 |
| 1740004800 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2 | 23500 |
| 1739918400 | 0.22 | 0 | 0.00 | 0.225 | 0.235 | 0.22 | 11000 |
| 1739572800 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 51500 |
| 1739486400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2000 |
| 1739400000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 3000 |
| 1739313600 | 0.25 | 0.02 | 8.70 | 0.22 | 0.25 | 0.22 | 98000 |
| 1739227200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 6301 |
| 1738968000 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.19 | 88400 |
| 1738881600 | 0.21 | 0.03 | 16.67 | 0.18 | 0.23 | 0.17 | 158150 |
| 1738795200 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 4000 |
| 1738708800 | 0.18 | -0.045 | -20.00 | 0.16 | 0.195 | 0.16 | 40181 |
| 1738622400 | 0.225 | 0.045 | 25.00 | 0.225 | 0.225 | 0.225 | 581 |
| 1738363200 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 16500 |
| 1738276800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 5000 |
| 1738190400 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 8000 |
| 1738104000 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 8500 |
| 1738017600 | 0.155 | 0.035 | 29.17 | 0.155 | 0.155 | 0.155 | 2000 |
| 1737758400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737672000 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 5000 |
| 1737585600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737499200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737412800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737153600 | 0.135 | 0.025 | 22.73 | 0.135 | 0.135 | 0.135 | 3500 |
| 1737067200 | 0.11 | 0.035 | 46.67 | 0.085 | 0.11 | 0.085 | 8000 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1736548800 | 0.075 | -0.015 | -16.67 | 0.11 | 0.11 | 0.075 | 36521 |
| 1736462400 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 9500 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735944000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735857600 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11 | 0.1 | 25000 |
| 1735684800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735598400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20 |
| 1735339200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735080000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734993600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734734400 | 0.115 | -0.02 | -14.81 | 0.135 | 0.135 | 0.115 | 6500 |
| 1734648000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734561600 | 0.135 | 0.02 | 17.39 | 0.135 | 0.135 | 0.135 | 1000 |
| 1734475200 | 0.115 | -0.085 | -42.50 | 0.125 | 0.125 | 0.115 | 6000 |
| 1734388800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734129600 | 0.2 | 0 | 0.00 | 0.24 | 0.24 | 0.2 | 2500 |
| 1734043200 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 15500 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733870400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
