ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FTI FTI Foodtech International Inc

0.04
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
FTI Foodtech International Inc FTI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.04 08:30:07
Open Price Low Price High Price Close Price Previous Close
0.04 0.04
more quote information »

FTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.050.040.040740713,500-0.005-11.11%
1 Month0.050.050.0350.046172820,250-0.01-20.00%
3 Months0.030.050.030.042608726,2860.0133.33%
6 Months0.080.080.030.043561618,438-0.04-50.00%
1 Year0.090.110.030.052667311,813-0.05-55.56%
3 Years0.110.1750.030.104646719,388-0.07-63.64%
5 Years0.070.520.030.215834734,476-0.03-42.86%

FTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 21 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 25,000
May 17 2024 0.05 0.015 42.86% 0.045 0.05 0.045 2,000
May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 30 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 4,000
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.015 42.86% 0.05 0.05 0.05 50,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock