
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TechnipFMC is the largest provider of integrated deep-water offshore oil and gas development solutions, offering the full spectrum of subsea equipment and subsea engineering and construction services. The company also provides various surface equipment used with onshore oil and gas wells. TechnipFMC... TechnipFMC is the largest provider of integrated deep-water offshore oil and gas development solutions, offering the full spectrum of subsea equipment and subsea engineering and construction services. The company also provides various surface equipment used with onshore oil and gas wells. TechnipFMC originated with the 2017 merger of predecessor companies Technip and FMC Technologies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.14 | -10.5333780611 | 29.81 | 29.85 | 25.96 | 6692595 | 26.87874297 | CS |
4 | -4.33 | -13.9677419355 | 31 | 31.95 | 25.96 | 4803673 | 28.54237493 | CS |
12 | -4.03 | -13.1270358306 | 30.7 | 33.45 | 25.96 | 3894528 | 29.78589192 | CS |
26 | 2.92 | 12.2947368421 | 23.75 | 33.45 | 22.985 | 3841984 | 28.58927094 | CS |
52 | 4.72 | 21.5034168565 | 21.95 | 33.45 | 21.78 | 3807769 | 27.28042157 | CS |
156 | 19.09 | 251.846965699 | 7.58 | 33.45 | 5.475 | 5807624 | 16.028743 | CS |
260 | 16.96 | 174.665293512 | 9.71 | 33.45 | 4.49 | 6410480 | 12.2888006 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions