Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,014 |
|
|||||
| News | - | ||||||
| Day High | 4.33 | Low High |
|||||
| Day Low | 4.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enerflex Ltd | EFXT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.046 | -1.07% | 4.24 | 15:10:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.33 | 4.17 | 4.33 | 4.24 | 4.286 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 221 | 17,014 | US$ 4.24 | US$ 72,212 | - | 3.94 - 8.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 249 | US$ 4.24 | USD |
Enerflex Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 708.87M | 123.93M | - | 1.78B | -100.94M | -0.81 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enerflex News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EFXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.35 | 4.07 | 4.22 | 11,966 | 0.14 | 3.41% |
| 1 Month | 4.31 | 4.90 | 4.01 | 4.35 | 26,104 | -0.07 | -1.62% |
| 3 Months | 6.12 | 6.18 | 3.94 | 4.55 | 31,660 | -1.88 | -30.72% |
| 6 Months | 5.76 | 8.36 | 3.94 | 5.87 | 33,984 | -1.52 | -26.39% |
| 1 Year | 6.67 | 8.36 | 3.94 | 6.21 | 56,665 | -2.43 | -36.43% |
| 3 Years | 4.74 | 8.36 | 3.94 | 6.12 | 77,222 | -0.50 | -10.55% |
| 5 Years | 4.74 | 8.36 | 3.94 | 6.12 | 77,222 | -0.50 | -10.55% |
Enerflex Description
| Enerflex Ltd engineers, designs, manufactures and provides aftermarket support for equipment, systems, and turnkey facilities used to process and move natural gas from the wellhead to the pipeline. The company's focus is gas compression, where it offers a range of applications and gas inlet streams, from low-horsepower/low-pressure applications such as a coal seam gas and solution gas vapor recovery units to high-horsepower, centralized field, or processing plant compression. Enerflex operates three business segments: the USA, Rest of World, and Canada. Each regional business segment has three main product lines: Engineered Systems, Service, and Energy Infrastructure. The USA segment earns the majority of the revenue. |
