Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 507,823 |
|
|||||
| News | - | ||||||
| Day High | 19.13 | Low High |
|||||
| Day Low | 18.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cae Inc | CAE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.55% | 19.04 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.75 | 18.75 | 19.13 | 19.04 | 18.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,277 | 507,823 | US$ 19.00 | US$ 9,651,030 | - | 18.26 - 25.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 27,230 | US$ 19.04 | USD |
Cae Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.29B | 318.27M | - | 4.22B | 222.7M | 0.70 | 37.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cae News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.58 | 19.285 | 18.46 | 18.82 | 522,231 | 0.46 | 2.48% |
| 1 Month | 20.66 | 20.66 | 18.46 | 19.30 | 559,629 | -1.62 | -7.84% |
| 3 Months | 19.84 | 21.77 | 18.26 | 19.53 | 643,048 | -0.80 | -4.03% |
| 6 Months | 20.73 | 23.24 | 18.26 | 19.97 | 474,982 | -1.69 | -8.15% |
| 1 Year | 22.44 | 25.04 | 18.26 | 20.71 | 343,020 | -3.40 | -15.15% |
| 3 Years | 30.74 | 34.19 | 15.23 | 23.12 | 304,833 | -11.70 | -38.06% |
| 5 Years | 22.62 | 34.19 | 5.50 | 22.24 | 346,476 | -3.58 | -15.83% |
Cae Description
| CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are provided through products and services. CAE has many different training locations where clients can be trained and educated through a series of programs. Additionally, part of the revenues come from supplying aviation personnel on a lease, along with providing aviation support organizations. Roughly one-third of sales are from the United States, with the remainder split among several other nations. |
