We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBAI BigBear ai Holdings Inc

0.09 (5.49%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,669,305
Bid Price
Ask Price
News -
Day High 1.76


52 Week Range


Day Low 1.61
Share Name Share Symbol Market Stock Type
BigBear ai Holdings Inc BBAI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 5.49% 1.73 17:18:31
Open Price Low Price High Price Close Price Previous Close
1.61 1.61 1.76 1.74 1.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,192 1,669,305 US$ 1.71 US$ 2,850,241 - 0.58 - 6.77
Last Trade Type Quantity Price Currency
18:44:05 17 US$ 1.73 USD

BigBear ai (BBAI) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


BigBear ai Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
271.29M 156.82M - 155.01M -121.67M -0.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BigBear ai News

Date Time Source News Article
11/09/202315:53Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/07/202315:41GlobeNewswire Announces Definitive Merger Agreement to Acquire..
11/07/202315:15Edgar (US Regulatory)Form 8-K - Current report
11/06/202305:45GlobeNewswire to Acquire Pangiam, Combining Facial Recognition..
11/06/202305:33Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
11/06/202305:31Edgar (US Regulatory)Form 8-K - Current report
10/31/202307:00GlobeNewswire Expands Partnership with Thomas Jefferson..
10/26/202306:52GlobeNewswire to Report Third Quarter 2023 Results on November..
10/16/202307:00GlobeNewswire Broadens its Work with the U.S. Air Force,..
10/13/202320:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/04/202307:00GlobeNewswire’s Simulation for AutoCAD Showcased by Autodesk..
10/03/202317:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BBAI Message Board. Create One! See More Posts on BBAI Message Board See More Message Board Posts

Historical BBAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.82021.611.731,623,8980.021.17%
1 Month1.542.091.4951.802,123,4660.1912.34%
3 Months1.622.091.161.571,892,8990.116.79%
6 Months2.072.701.161.913,171,692-0.34-16.43%
1 Year0.886.770.582.835,792,9640.8596.59%
3 Years9.8416.120.583.043,217,569-8.11-82.42%
5 Years9.8416.120.583.043,217,569-8.11-82.42%

BigBear ai Description Holdings Inc is engaged in decision dominance serving the national defense and intelligence communities. It operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support its customer's decision-making processes and deliver practical solutions that work in complex, realistic, and imperfect data environments.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |