We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.65 | 1.80 | 1.52 | 1.725 | 0.00 | 0.00 % | 0 | 25 | - |
1.00 | 1.15 | 1.35 | 0.96 | 1.25 | 0.00 | 0.00 % | 0 | 272 | - |
1.50 | 0.55 | 0.80 | 0.75 | 0.675 | 0.14 | 22.95 % | 275 | 2,330 | 11:50:16 |
2.00 | 0.40 | 0.45 | 0.41 | 0.425 | 0.12 | 41.38 % | 901 | 12,657 | 11:52:09 |
2.50 | 0.20 | 0.25 | 0.23 | 0.225 | 0.08 | 53.33 % | 972 | 3,776 | 11:47:12 |
3.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 659 | 2,829 | 12:02:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 10 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 267 | - |
1.50 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 94 | 5,041 | 11:47:09 |
2.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 88 | 913 | 12:03:50 |
2.50 | 0.35 | 0.50 | 0.43 | 0.425 | -0.15 | -25.86 % | 43 | 523 | 11:19:23 |
3.00 | 0.65 | 1.05 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions