ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

4.24
0.12
(2.91%)
Closed February 02 3:00PM
4.1802
-0.0598
(-1.41%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.103.503.103.300.000.00 %049-
1.502.652.802.952.7250.3513.46 %2181/31/2025
2.002.102.302.302.200.052.22 %134001/31/2025
2.501.651.801.841.7250.2415.00 %4207461/31/2025
3.001.001.401.151.200.000.00 %2571,7681/31/2025
3.500.850.900.890.8750.0911.25 %1,6842,5081/31/2025
4.000.600.650.650.6250.1018.18 %2,14516,3761/31/2025
4.500.350.400.360.375-0.04-10.00 %2,80211,8701/31/2025
5.000.200.300.290.250.0731.82 %2,74534,2811/31/2025
5.500.150.200.180.1750.0320.00 %6459,6801/31/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
1.500.050.050.050.050.000.00 %075-
2.000.020.100.010.06-0.01-50.00 %93901/31/2025
2.500.050.050.040.050.0133.33 %602,9321/31/2025
3.000.050.100.090.075-0.01-10.00 %577,6381/31/2025
3.500.150.200.150.175-0.05-25.00 %2534,9091/31/2025
4.000.350.450.350.40-0.10-22.22 %7765,0361/31/2025
4.500.650.750.700.70-0.10-12.50 %1692,2131/31/2025
5.001.001.101.051.05-0.10-8.70 %29219,0381/31/2025
5.501.401.501.551.45-0.05-3.13 %251,0161/31/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

BBAI Discussion

View Posts
georgie18 georgie18 1 day ago
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered decision intelligence for defense and national security, has been awarded a prime Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. Department of Navy’s SeaPort Next Generation (SeaPort NxG) program.
👍️ 1
fwb fwb 2 days ago
Slow and Steady wins the race
As Long as BBai stays above $1.55
GLTA Investors
👍️0
fwb fwb 3 days ago
BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
https://finance.yahoo.com/news/bigbear-ai-awarded-prime-idiq-141500668.html
👍️0
stocktank2020 stocktank2020 4 days ago
I like the stock. $BBAI
👍️0
fwb fwb 2 weeks ago
Kevin McAleenan Appointed CEO of BigBear.ai
https://finance.yahoo.com/news/kevin-mcaleenan-appointed-ceo-bigbear-211800760.html
👍️ 1
King Bolaba King Bolaba 2 weeks ago




👍️0
King Bolaba King Bolaba 2 weeks ago






👍️0
glenn1919 glenn1919 2 weeks ago
BBAI.............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
bear777 bear777 3 weeks ago
Sci tech daily scientists create split electrons unlocking the future of quantum computing!
👍️0
bear777 bear777 3 weeks ago
The negativity from NVIDIA sent a lot of quantum stocks plummeting.
👍️ 1
bcapps66 bcapps66 3 weeks ago
And what's that have to do with BigBear? Nothing...that's the answer.
👍️0
bear777 bear777 3 weeks ago
Nvidia does not like competition!
👍️ 1
Pennybuster Pennybuster 4 weeks ago
The chart looks good here.


Looking to pick up a few on dips.
👍️0
fwb fwb 4 weeks ago
There is always a catch,,,
Thanks
👍️0
nsomniyak nsomniyak 4 weeks ago
Note - Schwab operates this program at the ACCOUNT level (which can be an issue). In other words, if you authorize lending for a given account, ANY security in that account can be lent out.

I would prefer it to be security by security within each account - in other words, I'd like to authorize the account for lending but then be able to say "no lending on WXYZ". I have suggested this to Schwab several times but it has not changed and I don't expect it to.
👍️0
fwb fwb 4 weeks ago
Thanks
👍️0
nsomniyak nsomniyak 4 weeks ago
yes - that is their securities lending program. It is pretty simple. You authorize your account for such lending, then they can grab the shares at any time and lend them out. They split the income with you. At any time you can see what rate you are being paid on any stock they have borrowed, and at any time it only takes a phone call if you want to have them retrieve the loaned shares so you can sell them.

It is a good way to get some current income out of stocks that don't pay dividends, especially on stocks you are holding for the long term. They do pay out to you every month (even though the interest rate they quote is, naturally, an annual one). The interest rate varies by stock and over time - it is tied to the rate at which they are loaning out the shares. Sometime the rate paid to you can get pretty high - up in the 30% rate.

If your perspective is short term then you might be concerned that this makes shares available to shorts and therefore might depress the price short term - but that is not an issue if you are not looking at short-term trading in the stock.

I have done this with many securities at Schwab in the past, although I have nothing out on load at present.
👍️ 2
fwb fwb 4 weeks ago
Charles Schwab sent me an Email and wanted to KNOW IF I WOULD LOAN my BBAI SHARES TO THEM,
CS would pay me every MONTH they LOAN them out ....
What''s up with That?
Anybody know about how this works?
👍️0
glenn1919 glenn1919 4 weeks ago
BBAI...........................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
6of1 6of1 1 month ago
quantum will enable AI to reach its full potential
👍️ 1
6of1 6of1 1 month ago
quantum will enable AI to reach its full potential
👍️0
tw0122 tw0122 1 month ago
AI rules 
👍️0
fwb fwb 1 month ago
BigBear.ai And Palantir Announce Strategic Partnership, Combining AI-powered Products With Next Generation Operating Platform
SNIFF, SNIFF........
COLUMBIA, Md. & DENVER--(BUSINESS WIRE)--BigBear.ai, a leading provider of artificial intelligence, machine learning, big data analytics, and cyber solutions, and Palantir Technologies Inc. (NYSE: PLTR), a software company that builds enterprise data platforms for use by organizations with complex and sensitive data environments, today announced that they have entered into a commercial partnership under which BigBear.ai’s and Palantir’s products will be integrated to extend the operating system for the modern enterprise with data and AI that provide advice and other actionable insights for complex business decisions.

As part of the integrated product offering, Palantir’s Foundry platform will be integrated with BigBear.ai’s Observe, Orient and Dominate products, creating powerful machine learning extensions for the Palantir ecosystem that will provide global data collection, generate actionable insights and deliver anticipatory intelligence at enterprise scale to address high-growth federal and commercial verticals including space, retail, logistics and energy.

BigBear.ai will have an opportunity to extend Palantir’s products with its forecasting, course of action optimization, conflation, computer vision, natural language processing, and other predictive analytics via low-code interfaces. Building upon the agility and scalability of Palantir’s Foundry data and analytics fabric, BigBear.ai’s products will enable businesses to achieve return on investment faster with out-of-the-box optimization solutions for pricing, inventory and asset allocation, facility and operations management, and customer targeting – all built to be sensitive to today’s connected economy through the inclusion of BigBear.ai’s global data for situational awareness and competitive intelligence.

The parties also will explore taking joint products to market, which the companies anticipate would rapidly increase Palantir’s addressable opportunities and accelerate BigBear.ai’s roadmap and sales channel. For example, exploring how BigBear.ai’s commercial space solutions could be deployed together with Palantir products in the federal government space. BigBear.ai’s near real-time observations of places, events, and other entities could be easily disseminated to Palantir customers and tied into business process automations and analytics.

Brian Frutchey, BigBear.ai Chief Technology Officer, said, “We are thrilled to partner with Palantir to deliver a more robust range of capabilities to our respective customer bases at a time in which demand for AI and ML solutions is growing rapidly. We are confident that this partnership will accelerate BigBear.ai’s penetration into high growth markets, including commercial markets and the Federal government, and help us expand our existing customer relationships as well as attract new customers at this critical stage of expansion for BigBear.ai.”

Akash Jain, President of Palantir USG, said, “We see immense opportunities to deliver more, faster for customers by partnering with cutting edge companies who can leverage Foundry as Infrastructure in their offerings. BigBear’s unique AI capabilities can achieve scalable distribution across government and commercial customers alike through Apollo and Foundry.”
👍️0
fwb fwb 1 month ago
More about the CHAIRMAN of PTLR
Peter Thiel
On YOUTUBE
Google it.....
The Secretive Billionaire Who Will Rule America: Peter Thiel
BBAI Stock Jumps on Palantir Partnership News ....
GuruFocus News
Dec 06, 2024
Maybe this is a test run before PTLR BUYS BBAI.....IMO
👍️0
fwb fwb 1 month ago
As of 10:25am all my tech stocks except D-Wave are down.
In fact D-wave has more than Double since I jump in back on 12/13/24
👍️ 2
JJ8 JJ8 1 month ago
I have IonQ that closed today at another new high.

Looking for a continuation of what happened today also tomorrow- in both AI and Quantum stocks!

We got used to this type of thing, didn't we? lol. We like it!

GLTY & GLTA
👍️0
6of1 6of1 1 month ago
you think AI is hot have a look at quantum
👍️0
mtsr mtsr 1 month ago
So are mine and Jack they're all up but when they go down, they give me heartburn, but I'm in for the long haul
👍️ 1
JJ8 JJ8 1 month ago
All or most AI stocks share's prices of companies are breaking out in my Port today including BigBear ai Holdings Inc.

And I have many of them. Impressive indeed.

Port value up at this time 2.65% and is on another ATH!

Happy Holidays to all
👍️0
hwang_jini hwang_jini 1 month ago
https://standardmetrics.io/q3-2024-startup-benchmarking-report/
👍️0
fwb fwb 1 month ago
Check out the early (Over 2.5M in-less than 5 min.) VOL.....Nice
👍️0
glenn1919 glenn1919 1 month ago
BBAI.....................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️ 1
glenn1919 glenn1919 1 month ago
bbai....................https://stockcharts.com/h-sc/ui?s=bbai&p=W&b=5&g=0&id=p86431144783
👍 1
miketherage miketherage 1 month ago
I don't agree if you look at some of the other ai/ quantum stocks that pumped recently they pumped way higher than bbai, and bbai actual has revenue and good government contracts ... I will also add work with pltr... also Alex keep sold a ton of shares of pltr at $40 and now it's $77... I believe this is a real relevant ai company ... $20 is in play here its valuation is way lower than piers ... at least $9
👍️ 1
fung_derf fung_derf 1 month ago
My link was just to clear up those who claim some evil short. Officers are taking a profit. I didn't look up what percentage of her holdings she sold off. I'd be very concerned if its a large percentage.
👍️0
fwb fwb 1 month ago
BigBear.ai Awarded GSA OASIS+ IDIQ Contract for Federal Civilian and Defense Agencies
December 19 2024 - 8:05AM
Business Wire

BigBear.ai (NYSE: BBAI), a leading provider of AI-powered decision intelligence solutions for defense and national security, has been awarded a position on the U.S. General Services Administration’s (GSA) OASIS+ (One Acquisition Solution for Integrated Services Plus) Unrestricted Multiple Agency Contract (MAC).

OASIS+ is a best-in-class, government-wide suite of contracts designed to streamline the procurement of complex professional services across all federal agencies. This multiple-award IDIQ (Indefinite Delivery Indefinite Quantity) contract has no maximum dollar ceiling and offers a 10-year ordering period with an unlimited number of task orders at any dollar value, providing government customers with flexible and efficient access to BigBear.ai solutions.

“We are honored to be selected for GSA OASIS+,” said Mandy Long, CEO of BigBear.ai. “This milestone underscores our proven track record of delivering innovative solutions that merge deep expertise with cutting-edge technology. Through OASIS+, we look forward to expanding our reach and impact across critical federal missions while strengthening our partnerships with existing customers.”

BigBear.ai’s award includes 75 Contract Line Item Numbers (CLINs) across 5 key domains, demonstrating the company’s breadth of capabilities and strategic alignment with federal priorities. BigBear.ai’s awarded domains are:

Management and Advisory
Technical and Engineering
Research and Development
Intelligence Services
Logistics

By securing a GSA OASIS+ master contract, BigBear.ai joins a group of almost 600 companies trusted to deliver complex and integrated professional and technical services.
👍️0
luckydude777 luckydude777 1 month ago
Thanks for sharing the Fool link. What Fool states makes a LOT of sense. BBAI has been pumped IMO to accommodate SELLING.

(Sound familiar with cheap Nasdaq stocks these days?).
👍️0
fung_derf fung_derf 1 month ago
https://www.fool.com/investing/2024/12/10/why-bigbearai-stock-is-sinking-today/
👍️0
fung_derf fung_derf 1 month ago
Why do you say she's a bull dyke?

https://bigbear.ai/resources/mandy-interview-about/
👍️0
fwb fwb 1 month ago
Tell that to PETER THIEL
Education Stanford University (BA, JD)
Occupations
Businessman entrepreneur venture capitalist
Title
President of Clarium Capital
Chairman of Palantir
Partner in Founders Fund
Chairman of Valar Ventures
Chair of Mithril Capital
Thiel married his long-time partner Matt Danzeisen in October 2017, in Vienna, Austria
Thiel was also in a long-term relationship with Jeff Thomas, a social media influencer, from the onset of the COVID-19 pandemic until Thomas's sudden death in March 2023.
👍️0
Moonboy1 Moonboy1 2 months ago
Having a woman bull dyke CEO is probably not helping BBAI either. Just being honest in my opinion. Don't care what people think.
👍️0
Moonboy1 Moonboy1 2 months ago
Never shorted a stock in my life. Just being real. I don't post lies and pumps on ihub to try and steal money like a lot of people. This company needs bigger contracts. They have a ton of debt. Its just fomo right now because everything is running. Maybe it goes to $4 or $5 who knows but the pull back will happen pretty significantly if they don't get it together quick with much larger contracts. I've done my homework on this for over two years now.
👍️0
miketherage miketherage 2 months ago
Yeah just been around ihub long enough.  I'm just sick of the posters here no DD ... just hate.
👍️0
fwb fwb 2 months ago
You maybe right, he maybe short
Those who are LONG don't care
👍️0
miketherage miketherage 2 months ago
Some say this will goto $20 bucks.  I assume your short.
👍️0
fwb fwb 2 months ago
There were (and still a few here) who could have got in around $1.55
I bet they wish they did......
A Gov contract here, a Gov contract there, and pretty soon you're talking about real money.
👍️0
Moonboy1 Moonboy1 2 months ago
Some say this will be lucky to hold over a dollar soon. It's all just hype right now with hardly any money flowing in. We shall see
👍️0
PonkenPlonken PonkenPlonken 2 months ago
2.90s
👍️0
fwb fwb 2 months ago
same here........
either way I'm good with that
👍️ 1
bwrbad bwrbad 2 months ago
BBAI will outshine SOUN
SOUN has a big and better private competitor hope they acquire before they IPOs
👍️ 2