ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

2.2665
0.1765
( 8.44% )
Updated: 12:03:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.651.801.521.7250.000.00 %025-
1.001.151.350.961.250.000.00 %0272-
1.500.550.800.750.6750.1422.95 %2752,33011:50:16
2.000.400.450.410.4250.1241.38 %90112,65711:52:09
2.500.200.250.230.2250.0853.33 %9723,77611:47:12
3.000.100.150.120.1250.0220.00 %6592,82912:02:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.080.050.080.0650.000.00 %010-
1.000.050.050.050.050.000.00 %0267-
1.500.060.050.050.055-0.01-16.67 %945,04111:47:09
2.000.150.200.150.175-0.05-25.00 %8891312:03:50
2.500.350.500.430.425-0.15-25.86 %4352311:19:23
3.000.651.051.300.850.000.00 %029-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.0101
(105.11%)
118.82M
CRNCCerence Inc
US$ 5.4593
(93.59%)
46.34M
SPAISafe Pro Group Inc
US$ 4.56
(42.50%)
40.19M
QUBTQuantum Computing Inc
US$ 5.0346
(36.81%)
108.34M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 44.32
(29.93%)
2.8M
SKKSKK Holdings Limited
US$ 1.8921
(-58.51%)
12.89M
WCTWellchange Holdings Company Limited
US$ 1.401
(-57.80%)
1.15M
GLXGGalaxy Payroll Group Ltd
US$ 1.95
(-50.13%)
1.83M
PYXSPyxis Oncology Inc
US$ 2.165
(-43.32%)
11.27M
TMTCTMT Acquisition Corporation
US$ 3.90
(-39.44%)
37.03k
CDTConduit Pharmaceuticals Inc
US$ 0.1164
(26.11%)
533.55M
NVDANVIDIA Corporation
US$ 143.7709
(-1.45%)
249.11M
AKTSAkoustis Technologies Inc
US$ 0.1047
(20.21%)
192.18M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
187.68M
WORXSCWorx Corporation
US$ 2.01
(105.10%)
117.93M

BBAI Discussion

View Posts
fwb fwb 2 hours ago
Looking good.......
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 days ago
BBAI..THE MONSTER HAS COME
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 days ago
BBAI BIG BEAR HEADING TO A BIG BULL
πŸ‘οΈ0
6of1 6of1 1 week ago
tell us about your plans for quantum adaptation
πŸ‘οΈ0
fwb fwb 2 weeks ago
Like to see BBAI do as well as PLTR did yesterday with their EARNING REPORT/
We will find out today.......
GLTA SHAREHOLDERS
πŸ‘οΈ0
fwb fwb 2 weeks ago
EARNINGS TODAY AFTER THE BELL
πŸ‘οΈ0
fwb fwb 3 weeks ago
There is MORE use for this TECHNOLOGY THAN AIRLINE SECURITY...
If BBAI thinks outside the BOX......
So I contacted a few Companies I'm a shareholder in...... about this.........
πŸ‘οΈ0
fwb fwb 3 weeks ago
BigBear.ai Implements Biometric Boarding Solutions for Denver International Airport
Recent BBAI News
πŸ‘οΈ0
fwb fwb 4 weeks ago
I'm sure BBai is on many of the BIG AI COMPANIES RADAR
It's only a matter of Time ......
The BIG FISH always eats the LITTLE FISH

EXCEPT FOR PLTR THAT GOT AWAY
πŸ‘οΈ0
ron51ron51 ron51ron51 1 month ago
this board looks like a desert
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 month ago
BBAI...HUGE NEWS TRIGGER A SHORT SQUUUZE
πŸ‘οΈ0
ron51ron51 ron51ron51 1 month ago
$165 million contract with the US Army (5 years duration)
πŸ‘οΈ0
ron51ron51 ron51ron51 1 month ago
BOOOMMM
πŸ‘οΈ0
ron51ron51 ron51ron51 1 month ago
BOOOMMM
πŸ‘οΈ0
ron51ron51 ron51ron51 1 month ago
BOOOMMM
πŸ‘οΈ0
ron51ron51 ron51ron51 1 month ago
BOOOMMM
πŸ‘οΈ0
fwb fwb 2 months ago
Will BBAI become a TAKEOVER TARGET........MAYBE
If it does happen, I can see a Cyber Sec Company going for it.
"Smile you are on Candid Camera...."
If YOU ARE who you say YOU ARE
πŸ‘οΈ0
fwb fwb 2 months ago
BigBear.ai CEO Mandy Long talks national security investments in A.I.

πŸ‘οΈ0
fwb fwb 2 months ago
Trueface .ai ...... a Big Bear.ai company.....
https://www.trueface.ai/

Top of the Line Facial Recognition..... This would be GREAT at airports......
and other High PRIORITY SECURITY LOCATIONS............
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
BBAI.............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
ron51ron51 ron51ron51 3 months ago
we are not able to close green two days in a row....
πŸ‘οΈ0
mtsr mtsr 3 months ago
Markets Dow in my opinion because the government lied about the jobs report in spring
πŸ‘οΈ0
fwb fwb 3 months ago
All but One of my stocks are down today.
Lets see if the afternoon brings better results
πŸ‘οΈ0
fwb fwb 3 months ago
Not to mislead anyone, the PTLR news is not NEW news
πŸ‘οΈ0
fwb fwb 3 months ago
BigBear.ai And Palantir Announce Strategic Partnership, Combining AI-powered Products With Next Generation Operating Platform

And the beat goes om
πŸ‘οΈ0
fwb fwb 3 months ago
looks like BBai will open HIGHER......
Lets see if they will hold it.
Good Vol. so far
πŸ‘οΈ0
ron51ron51 ron51ron51 3 months ago
very strange in the premarket more sales than purchases..... we'll see
πŸ‘οΈ0
ron51ron51 ron51ron51 3 months ago
is it worth at least 1usd per share?
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
BBAI.....................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
fwb fwb 3 months ago
a master service agreement with Heathrow to develop and deliver advanced technologies at Europe’s largest airport
Now this.......What is next?
πŸ‘οΈ0
fwb fwb 3 months ago
BigBear.ai and Concept Solutions team awarded 10yr $2.4 billion shared contract with U.S. Federal Aviation Administration to provide IT solutions and emerging tech
πŸ‘οΈ0
IPO$ IPO$ 3 months ago
What percentage of this $2.4 billion contract is of the issuer?
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
BBAI: It all SOUNDS good, but always suspect of ubiquitous MULTI-FIRM contracts with Big Government entities. A classic example was today's lack luster PRICE run behind @TLS's MONSTER CONTRACT with US Air Force bases worldwide. But @TLS's stock went NOWHERE!! And even more worrisome is BBAI's 96-mil. FLOAT!! And @TLS has a 50-mil. FLOAT, which did not help it today either.
πŸ‘οΈ0
ron51ron51 ron51ron51 3 months ago
new contract with the army coming soon??
πŸ‘οΈ0
fwb fwb 3 months ago
But Good Results last a lot longer..... Lets see how the news pans out......
πŸ‘οΈ0
ron51ron51 ron51ron51 3 months ago
good news only lasts a day
πŸ‘οΈ0
fwb fwb 3 months ago
COLUMBIA, Md.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leading provider of AI for enterprise and defense, today announced a master service agreement with Heathrow to develop and deliver advanced technologies at Europe’s largest airport.

The MSA allows for a wide range of potential projects. The partnership between BigBear.ai and Heathrow aims to improve security and operational effectiveness, while enhancing the overall experience for travelers through the UK’s hub airport.

BigBear.ai provides cutting-edge solutions to help airports ensure traveler safety and streamline operations, leveraging a comprehensive Vision AI portfolio (including image-based anomaly and threat detection), advanced analytics, and digital twin capabilities.
πŸ‘οΈ0
fwb fwb 3 months ago
BigBear.ai and Heathrow collaborate to bring advanced technologies to Europe’s largest airport
Looks promising
πŸ‘οΈ0
fwb fwb 3 months ago
BBai seems to be holding on.......Just stay above $1.00
πŸ‘οΈ0
fwb fwb 3 months ago
Lets hope BBai doesn't go below a $1.00.......
πŸ‘οΈ0
ron51ron51 ron51ron51 4 months ago
today Q2 results, fingers crossed
πŸ‘οΈ0
fwb fwb 4 months ago
I should have waited......
Who Knew?
No big DEAL......
I'm in for the LONG HAUL....
πŸ‘οΈ0
fwb fwb 4 months ago
added more (5000) @$1.55 earlier today....
Not looking to add anymore......
πŸ‘οΈ0
fwb fwb 4 months ago
Agreed....BBai need to Partner up with some of the other AI COMPANIES
THE WHOLE IS SOMETIME GREATER THE SUM OF ITS PARTS
πŸ‘οΈ0
ron51ron51 ron51ron51 4 months ago
we just have to hope that Pangiam brings positive results...
👍️ 1
fwb fwb 5 months ago
I could see a Company like PALANTIR acquiring BigBear.ai.....
👍️ 1
ron51ron51 ron51ron51 5 months ago
it is close to the 1.49 at which the CEO bought
πŸ‘οΈ0
fwb fwb 5 months ago
The shares were bought at a price of $1.49 each, valuing the transaction at approximately $209,999.11.
This acquisition has increased the insider's stake significantly, reflecting a strong commitment to the company's future.
Over the past year, Pamela Braden has purchased a total of 190,964 shares and has not sold any shares
👍️ 1
ron51ron51 ron51ron51 5 months ago
do you mean that the CEO was wrong to invest 200,000 usd @ 1.49?
I think he's the only one who knows how things are going...
πŸ‘οΈ0
fwb fwb 5 months ago
Mandy Long Chief Executive Officer and Director
Mandy Long was appointed Chief Executive Officer of BigBear.ai in October 2022.
She previously served as Vice President, IBM IT Automation and Vice President, IBM Integration & Application Platform.
Prior to that, she served as General Manager, IBM Watson Health Provider Analytics, as well as Chief Product and Strategy Officer, Artificial Intelligence for IBM Watson.

BBAI ACQUIRED PANGIAM, what next.......?
👍️ 1

Your Recent History

Delayed Upgrade Clock