ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43625
0.14%
Bitcoin
94,826.68
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Blue Hat Interactive Entertainment Technology (BHAT) Share Price

Blue Hat Interactive Entertainment Technology

Blue Hat Interactive Entertainment Technology (BHAT)

NASDAQ
0.123
-0.0065
(-5.02%)
Closed December 22 3:00PM
Delayed by 15 minutes
0.1271
0.0041
(3.33%)
After Hours: 6:57PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1271
Bid
0.1211
Ask
0.1299
Volume
2,121,546
0.1131 Day's Range 0.129
0.103 52 Week Range 1.45
Market Cap
7.422M
Previous Close
0.1295
Open
0.1243
Last Trade
1
@
0.125
Last Trade Time
18:51:27
Financial Volume
US$ 258,043
VWAP
0.12163
Average Volume (3m)
1,058,599
Shares Outstanding
58,398,281
Dividend Yield
-
PE Ratio
-0.36
Earnings Per Share (EPS)
-0.33
Revenue
73.69M
Net Profit
-19.3M

About Blue Hat Interactive Entertainment Technology

Blue Hat Interactive Entertainment Technology is a producer, developer, and operator of augmented reality (AR) interactive entertainment games and toys in China, including interactive educational materials, mobile games, and toys with mobile game features. The company's products include AR Racer, AR... Blue Hat Interactive Entertainment Technology is a producer, developer, and operator of augmented reality (AR) interactive entertainment games and toys in China, including interactive educational materials, mobile games, and toys with mobile game features. The company's products include AR Racer, AR Crazy Bug, AR 3D Magic Box, AR Dinosaur, Talking Tom and Friends Bouncing Bubble, and Immersive Education Classes. The company reports in the following segments: Interactive toys - animation series, Interactive toys - game series, and Mobile game, Information services, Communication services, out of which the majority of the revenue is generated from the game series. The majority of its revenues are generated from China. Show more

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.bluehatgroup.com
Headquarters
George Town, Cym
Founded
-
Blue Hat Interactive Entertainment Technology is listed in the Games,toys,chld Veh,ex Dolls sector of the NASDAQ with ticker BHAT. The last closing price for Blue Hat Interactive Ent... was US$0.13. Over the last year, Blue Hat Interactive Ent... shares have traded in a share price range of US$ 0.103 to US$ 1.45.

Blue Hat Interactive Ent... currently has 58,398,281 shares outstanding. The market capitalization of Blue Hat Interactive Ent... is US$7.56 million. Blue Hat Interactive Ent... has a price to earnings ratio (PE ratio) of -0.36.

Ask ADVFN Intelligence (AI)

BHAT Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 11 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 11 2024
Edgar (US Regulatory)

Blue Hat Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

XIAMEN, China, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), today announced that on September 6, 2024, it has...

September 11 2024
GlobeNewswire Inc.

Blue Hat Announced Execution of $66.49 Million Gold Acquisition

HONG KONG, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology ("BHAT" or the "Company") (NASDAQ: BHAT) announced the execution of a 1,000-kilogram (approximately...

August 29 2024
GlobeNewswire Inc.

Blue Hat Expands into Gold Trading with Strategic Partnerships As Gold Prices Rise Amid Economic Optimism

HONG KONG, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (NASDAQ:BHAT) is emerging as a key player in gold trading industry. As reported by Reuters, since...

August 15 2024
GlobeNewswire Inc.

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

August 08 2024
Edgar (US Regulatory)

Blue Hat and New Partner Plan Gold Supply Chain Business

CHENGDU, China, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed company Blue Hat Interactive Entertainment Technology (Nasdaq: BHAT, hereinafter referred to as "Blue Hat" or the “Company”) and...

June 12 2024
GlobeNewswire Inc.

Blue Hat Interactive Entertainment Technology (NASDAQ: BHAT) Subsidiary Golden Alpha Strategy Ltd Secures Class A License for Precious Metals and Gem Trading

HONG KONG, June 05, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology, a NASDAQ listed company (hereinafter referred to as “BHAT”), recently announced that its wholly-owned...

June 05 2024
GlobeNewswire Inc.

To Build an Intelligent Gold Trading Platform

BEIJING, China, May 29, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), a company expanding its business to commodity...

May 29 2024
GlobeNewswire Inc.

Blue Hat Interactive Entertainment Technologies Announces Plan to Acquire GTC Multi Trading DMCC

XIAMEN, China, May 22, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) today announced that it has entered into a Letter of...

May 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00917.711864406780.1180.12980.10333098580.12190047CS
4-0.0295-18.83780332060.15660.17460.10324115940.13255683CS
12-0.1871-59.54805856140.31420.450.10310585990.16745012CS
26-0.9529-88.23148148151.081.450.1036280400.31919738CS
52-1.0229-88.9478260871.151.450.1033931820.4642363CS
156-0.3152-71.26384806690.44234.09990.1038344951.89388521CS
260-2.5229-95.20377358492.654.09990.1039769061.50686145CS

BHAT - Frequently Asked Questions (FAQ)

What is the current Blue Hat Interactive Ent... share price?
The current share price of Blue Hat Interactive Ent... is US$ 0.1271
How many Blue Hat Interactive Ent... shares are in issue?
Blue Hat Interactive Ent... has 58,398,281 shares in issue
What is the market cap of Blue Hat Interactive Ent...?
The market capitalisation of Blue Hat Interactive Ent... is USD 7.56M
What is the 1 year trading range for Blue Hat Interactive Ent... share price?
Blue Hat Interactive Ent... has traded in the range of US$ 0.103 to US$ 1.45 during the past year
What is the PE ratio of Blue Hat Interactive Ent...?
The price to earnings ratio of Blue Hat Interactive Ent... is -0.36
What is the cash to sales ratio of Blue Hat Interactive Ent...?
The cash to sales ratio of Blue Hat Interactive Ent... is 0.1
What is the reporting currency for Blue Hat Interactive Ent...?
Blue Hat Interactive Ent... reports financial results in USD
What is the latest annual turnover for Blue Hat Interactive Ent...?
The latest annual turnover of Blue Hat Interactive Ent... is USD 73.69M
What is the latest annual profit for Blue Hat Interactive Ent...?
The latest annual profit of Blue Hat Interactive Ent... is USD -19.3M
What is the registered address of Blue Hat Interactive Ent...?
The registered address for Blue Hat Interactive Ent... is CAYMAN CORPORATE CENTRE, 27 HOSPITAL ROAD, GEORGE TOWN, KY1-9008
What is the Blue Hat Interactive Ent... website address?
The website address for Blue Hat Interactive Ent... is www.bluehatgroup.com
Which industry sector does Blue Hat Interactive Ent... operate in?
Blue Hat Interactive Ent... operates in the GAMES,TOYS,CHLD VEH,EX DOLLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JDZGJIADE Ltd
US$ 0.804
(51.67%)
935.46k
RUMRumble Inc
US$ 10.79
(50.07%)
6.35M
EDBLEdible Garden AG Inc
US$ 0.3535
(48.72%)
12.76M
HOVRNew Horizon Aircraft Ltd
US$ 0.81
(31.71%)
11.41M
LTRYLottery com Inc
US$ 0.50
(20.19%)
2.24M
PBMPsyence Biomedical Ltd
US$ 2.30
(-27.67%)
487.77k
HSDTHelius Medical Technologies Inc
US$ 0.70
(-23.08%)
1.18M
WHLMWilhelmina International Inc
US$ 3.19
(-22.76%)
6.99k
APTOAptose Biosciences Inc
US$ 0.225
(-19.35%)
2.64M
ICGIntchains Group Ltd
US$ 7.30
(-16.76%)
33.84k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5155
(-15.71%)
28.54M
EDBLEdible Garden AG Inc
US$ 0.3535
(48.72%)
12.76M
BNRGBrenmiller Energy Ltd
US$ 0.8399
(11.50%)
11.72M
HOVRNew Horizon Aircraft Ltd
US$ 0.81
(31.71%)
11.41M
NVDANVIDIA Corporation
US$ 135.24
(0.40%)
8.56M

BHAT Discussion

View Posts
StocktraderDK StocktraderDK 3 months ago
I’m in BHAT for the gold avg. @ 0.45
👍️0
FaithWins FaithWins 3 months ago
Took partial take profit at .40 for about 20% of my sizing. Going back in for more BHAT. Chart is primed
👍️0
PreMarketPicks PreMarketPicks 3 months ago
Big spike, re-adding at the retracement.
👍️0
THCBD THCBD 3 months ago
Slow mover to start this week, but still keeping watch for big things.
👍️0
THCBD THCBD 3 months ago
down, but im still up about this one, coming weeks will be good.
👍️0
FaithWins FaithWins 3 months ago
Another fill zone for me, perfect opportunities to load up for next week.
👍️0
2easily 2easily 3 months ago
Thinking the same thing, I can see it pumping from the sidelines. Been in since .34 on BHAT. hoping to see .7
👍️0
PreMarketPicks PreMarketPicks 3 months ago
Where will this go, seems to be priming itself.
👍️ 1
FaithWins FaithWins 3 months ago
Slow friday, but I still like the look of BHAT after licensing themselves to buy GOLD
👍️0
ProlificPeter ProlificPeter 3 months ago
rebuying again, with the idea that next week will be promising. Technicals are calling for a pop up.
👍️0
THCBD THCBD 3 months ago
Slow day so far, but same area for fill.
👍️0
THCBD THCBD 3 months ago
Technicals look good with the triple b, as well as with BHAT's innovations in AR, AI, and now commodities. They are on a fast track. Good zone for me
👍️0
2easily 2easily 3 months ago
filled in today. I like your thinking.
👍️0
FaithWins FaithWins 3 months ago
Commodoties at all time highs recently, BHAT made a huge move into GOLD not too long ago, that should propell them into success. Gold goes up and so does my position in BHAT
👍️0
FaithWins FaithWins 3 months ago
See this ticker gaining some traction, doing a multitude of things. Wonder where this will go in the next couple weeks.
👍️0
PreMarketPicks PreMarketPicks 3 months ago
Update from my previous post: On August 28, 2024, they signed a purchase agreement with Macau Rongxin Precious Metals Technology Co., Ltd. BHAT received 1,000 kilograms of gold (around 2,204 pounds), valued at $66.49 million (priced at $66.49 per gram). They’ll be paying for it in installments.

This is part of BHAT's strategy to expand into the gold supply chain business, supplying gold to refineries, wholesalers, and retailers. The deal follows a framework agreement signed in October 2023. The company expects this move to strengthen their financial position and help them tap into the growing precious metals market.

Before the transaction is fully closed, BHAT will inspect the gold to ensure it meets their standards. This deal is seen as a key step for BHAT as they transition into commodity trading.
👍️0
ProlificPeter ProlificPeter 3 months ago
Rebought at .39 during the dip this morning. Lot of room to hit .48, seeing as we smashed .44 early this morning.
👍️0
2easily 2easily 3 months ago
Nice bro, i see promise in the near future. I Dmed you
👍️0
PreMarketPicks PreMarketPicks 3 months ago
BHAT's stock has been experiencing volatility, with some investors noting technical indicators that suggest possible bullish movements. Keeping my eyes on it for the next leg up. I see a mega bouncer coming very soon.
👍️0
THCBD THCBD 3 months ago
All Aboard the BHAT Train. 😎
👍️ 1
THCBD THCBD 3 months ago
Little pump up from yesterday, I think we are in for a big mover here soon. Will keep my channels updated on positioning from here on out with BHAT.
👍️0
2easily 2easily 3 months ago
Filled my position at .40. Will refill if it goes to .35! I see BHAT going far.
👍️ 1
ProlificPeter ProlificPeter 3 months ago
Heavy buying this morning. Would love to see a .48 test and break. Next resistance.
👍️ 1
THCBD THCBD 3 months ago
I really like this ticker. Will be watching it all week.
👍️0
PreMarketPicks PreMarketPicks 3 months ago
Blue Hat Interactive Entertainment Technology (BHAT) has recently expanded into AI-driven innovation, particularly within the fintech sector. They've achieved this through the acquisition of GTC Multi Trading DMCC, a financial tech company, allowing them to integrate AI into gold and financial derivatives trading. This marks a strategic shift for BHAT from interactive AR entertainment products to leveraging AI in financial services. By incorporating AI technology, BHAT aims to innovate trading systems, customer service, and product development within the fintech space?.
👍️0
ProlificPeter ProlificPeter 3 months ago
Slow day, but influx of volume should pop out by EOD or end of the week hopefully.
👍️0
2easily 2easily 3 months ago
What have they done in the AI sector? I knew about GOLD progress, but nothing regarding AI?
👍️0
ProlificPeter ProlificPeter 3 months ago
Yes, they are making diverse innovations 👀
👍️0
PreMarketPicks PreMarketPicks 3 months ago
They are in AI too recently.
👍️ 1
PreMarketPicks PreMarketPicks 3 months ago
Healthy pullback so far today. Looking to refill at these levels, before pushing up for a MEGA bounce!
👍️0
THCBD THCBD 3 months ago
Triple Bottom just waiting to skyrocket. Innovations are being made, just got into the GOLD industry
👍️ 1
ProlificPeter ProlificPeter 3 months ago
Slight gap up on BHAT this morning. Worth a watch IMO. It isn't just a tech company, they have licenses in places for commodities as well. Positioning itself well!.
👍️ 2
PreMarketPicks PreMarketPicks 3 months ago
$BHAT MEGA bottom bouncer cometh!
👍️ 2
MahinAgency MahinAgency 4 months ago
$BHAT today starting volume Looks good, stay turned big coming 👀🚀
👍️ 2
williams45 williams45 4 months ago
With gold prices reaching notable highs, Blue Hat Interactive ($BHAT) is capitalizing on favorable market sentiment. Trading at $0.55, with a 52-week range of $3/$0.4, $BHAT is positioning itself as a significant player in the gold market.
👍️ 2
MahinAgency MahinAgency 4 months ago
Today volume Looks good, i think big coming
👍️ 2
williams45 williams45 4 months ago
With gold prices recently hitting a high of $2,483 per ounce and a current stock price of $0.5398, Blue Hat Interactive Entertainment Technology (NASDAQ: BHAT) is strategically positioned to capitalize on the ongoing market dynamics and investor interest in gold.
👍️ 2
MahinAgency MahinAgency 4 months ago
Blue Hat Expands into Gold Trading with Strategic Partnerships As Gold Prices Rise Amid Economic Optimism
👍️ 1
williams45 williams45 4 months ago
As safe-haven demand drives gold prices higher, Blue Hat Interactive Entertainment Technology (NASDAQ: $BHAT) is strategically leveraging this trend. The company’s market cap of $30,892,691 positions it well to benefit from ongoing gold market dynamics.
👍️ 1
glenn1919 glenn1919 4 months ago
BHAT........................https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p86431144783
👍️ 1
williams45 williams45 4 months ago
Gold’s enduring value as a hedge against inflation makes it a strategic focus for Blue Hat Interactive (NASDAQ: $BHAT). The company’s market cap of $29.8 million reflects its growing presence in the gold trading industry, particularly as global economic uncertainties persist.
👍️ 1
williams45 williams45 4 months ago
Blue Hat Interactive Entertainment Technology (NASDAQ: $BHAT) is quickly becoming a significant force in the gold trading sector, with notable trading volumes reaching 65,783 shares. This increased activity reflects growing investor interest and potential for innovation in the industry.
👍️ 1
williams45 williams45 4 months ago
Gold prices hit highs and $BHAT is making waves. Trading on NASDAQ with a market cap of $30.19M+, Blue Hat Interactive is riding the gold volatility wave. Current price: $0.577, up 11.61%. Monitor this stock for potential gains amid gold’s bullish outlook.
👍️ 1
williams45 williams45 4 months ago
Blue Hat Interactive (NASDAQ: $BHAT) is at the forefront of AI-driven gold trading. With a current price of $0.5086 and a +1.72% hike, it’s a promising investment in the gold market.
👍️ 1
DazzlingMarauder85 DazzlingMarauder85 4 months ago
"Blue Hat's bold shift to gold trading is driving a new era of growth, capitalizing on AI-driven innovations and strong market demand.
👍️0
williams45 williams45 4 months ago
Blue Hat Interactive (NASDAQ: $BHAT) closed at $0.5244 today, up +4.88%. This positive movement highlights the company's expanding role in the gold market and its innovative approach. As Blue Hat evolves, its stock performance reflects growing investor confidence.
👍️0
williams45 williams45 4 months ago
In a volatile global economy, Blue Hat Interactive Entertainment Technology ($BHAT) stands out. With a market cap of $28,241,409, $BHAT is emerging as a key player in gold trading. As gold remains a stable investment, consider $BHAT for your portfolio.
👍️0
williams45 williams45 4 months ago
Invest in Blue Hat Interactive Entertainment Technology (NASDAQ: $BHAT) and gain exposure to the gold trading sector. With today’s high of $0.468 and a low of $0.43, the company is making significant progress. In today’s volatile financial landscape, gold’s enduring value remains a critical asset.
👍️0
williams45 williams45 4 months ago
In the gold trading market, Blue Hat Interactive (NASDAQ: $BHAT) is gaining ground. BHAT, which has a market capitalization of 37,374,900, uses the stable value of gold as a hedge against inflation and market volatility.
👍️0
williams45 williams45 4 months ago
$BHAT specializes in AR interactive games and toys in China, including products like AR Racer and Talking Tom. Trading at $0.6709, the company’s revenue primarily comes from its game series.
👍️0

Your Recent History

NASDAQ
BHAT
Blue Hat Interactive Ent...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads