We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VCRE
| Vicore Pharma Holding AB | 33.00 | 16.75 | 103.08% | 120,495 | |
 CRNX
| Crinetics Pharmaceuticals Inc |  | 84.01 | 41.98 | 99.88% | 3,669,218 |
 TDTH
| Trident Digital Tech Holdings Ltd | | 3.27 | 1.45 | 79.67% | 19,605,142 |
 CPOP
| Pop Culture Group Company Ltd | 0.1375 | 0.0452 | 48.97% | 81,728,698 | |
 EDHL
| Everbright Digital Holding Ltd | 5.7695 | 1.81 | 45.69% | 1,970,351 | |
 GCTK
| GlucoTrack Inc | 0.39 | 0.0721 | 22.68% | 2,399,391 | |
 JLHL
| Julong Holding Limited | 4.33 | 0.64 | 17.34% | 1,907,846 | |
 TDIC
| Dreamland Ltd | | 4.07 | 0.48 | 13.37% | 1,235,781 |
 HUBCW
| Hub Cyber Security Ltd | 0.017 | 0.0019 | 12.58% | 3,000 | |
 ALGS
| Aligos Therapeutics Inc | | 6.58 | 0.73 | 12.48% | 3,086,491 |
 YHC
| LQR House Inc | 0.0432 | 0.0042 | 10.77% | 27,806,566 | |
 AURE
| Aurelion Inc | | 2.0159 | 0.1759 | 9.56% | 1,410 |
 GP
| GreenPower Motor Company Inc | 1.73 | 0.15 | 9.49% | 17,024 | |
 DWTX
| Dogwood Therapeutics Inc | 1.51 | 0.13 | 9.42% | 1,397 | |
 LNZA
| LanzaTech Global Inc | 6.3672 | 0.5372 | 9.21% | 3,219 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REE
| REE Automotive Ltd | 0.054 | -0.0229 | -29.78% | 2,000,218 | |
 LHSW
| Lianhe Sowell International Group Ltd | 5.19 | -1.61 | -23.68% | 2,139,757 | |
 SSP
| EW Scripps Company | 2.5074 | -0.6126 | -19.63% | 1,158 | |
 RVNL
| GraniteShares 2X Long RIVN Daily ETF | 36.01 | -8.12 | -18.40% | 34,351 | |
 KIDZ
| KIDZ AI Inc | | 0.8799 | -0.1701 | -16.20% | 3,212,868 |
 INLF
| INLIF Limited | 5.50 | -0.88 | -13.79% | 224,546 | |
 ZCMD
| Zhongchao Inc | 1.95 | -0.29 | -12.95% | 714,835 | |
 CCTG
| CCSC Technology International Holdings Ltd | 0.9923 | -0.1277 | -11.40% | 200,852 | |
 GMEX
| GMEX Robotics Corporation | | 2.87 | -0.32 | -10.03% | 153,843 |
 EFOI
| Energy Focus Inc | 2.6696 | -0.2934 | -9.90% | 528 | |
 CELU
| Celularity Inc | 0.722 | -0.078 | -9.75% | 42,100 | |
 WBUY
| WeBuy Global Ltd | 0.7601 | -0.0798 | -9.50% | 14,696 | |
 RIVN
| Rivian Automotive Inc | | 18.2601 | -1.88 | -9.33% | 3,555,390 |
 RAYA
| Erayak Power Solution Group Inc | | 2.64 | -0.27 | -9.28% | 1,337 |
 LOBO
| LOBO Technologies Ltd | 0.691 | -0.069 | -9.08% | 44,182 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CPOP
| Pop Culture Group Company Ltd | 0.1375 | 0.0452 | 48.97% | 81,728,698 | |
| YHC
| LQR House Inc | 0.0432 | 0.0042 | 10.77% | 27,806,566 | |
| TDTH
| Trident Digital Tech Holdings Ltd | | 3.27 | 1.45 | 79.67% | 19,605,142 |
 SPCX
| Space Exploration Technologies Corporation | 157.62 | -2.80 | -1.75% | 7,751,915 | |
 LUCY
| Innovative Eyewear Inc | 1.23 | -0.01 | -0.81% | 7,164,827 | |
 EXC
| Exelon Corporation | | 47.05 | 0.00 | 0.00% | 5,016,230 |
| CRNX
| Crinetics Pharmaceuticals Inc | | 84.01 | 41.98 | 99.88% | 3,669,218 |
| RIVN
| Rivian Automotive Inc | | 18.2601 | -1.88 | -9.33% | 3,555,390 |
| KIDZ
| KIDZ AI Inc | | 0.8799 | -0.1701 | -16.20% | 3,212,868 |
| ALGS
| Aligos Therapeutics Inc | | 6.58 | 0.73 | 12.48% | 3,086,491 |
 SLGB
| Smart Logistics Global Ltd | 0.6515 | -0.0385 | -5.58% | 2,847,588 | |
 CMCSA
| Comcast Corporation | 23.415 | 0.035 | 0.15% | 2,710,641 | |
| GCTK
| GlucoTrack Inc | 0.39 | 0.0721 | 22.68% | 2,399,391 | |
 NIVF
| NewGenIvf Group Ltd | | 1.55 | 0.06 | 4.03% | 2,259,968 |
 CGTL
| Creative Global Technology Holdings Ltd | 0.3061 | -0.0016 | -0.52% | 2,183,396 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TDTH
| Trident Digital Tech Holdings Ltd | | 3.27 | 1.45 | 79.67% | 19,605,142 |
 MU
| Micron Technology Inc | | 960.00 | -24.75 | -2.51% | 1,467,997 |
| CPOP
| Pop Culture Group Company Ltd | 0.1375 | 0.0452 | 48.97% | 81,728,698 | |
| SPCX
| Space Exploration Technologies Corporation | 157.62 | -2.80 | -1.75% | 7,751,915 | |
| ALGS
| Aligos Therapeutics Inc | | 6.58 | 0.73 | 12.48% | 3,086,491 |
| EDHL
| Everbright Digital Holding Ltd | 5.7695 | 1.81 | 45.69% | 1,970,351 | |
| JLHL
| Julong Holding Limited | 4.33 | 0.64 | 17.34% | 1,907,846 | |
 SNDK
| SanDisk Corporation | 1,689.75 | -54.68 | -3.13% | 315,866 | |
 GVH
| Globavend Holdings Ltd | | 3.78 | 0.11 | 3.00% | 2,051,816 |
| LHSW
| Lianhe Sowell International Group Ltd | 5.19 | -1.61 | -23.68% | 2,139,757 | |
| LUCY
| Innovative Eyewear Inc | 1.23 | -0.01 | -0.81% | 7,164,827 | |
 TSLA
| Tesla Inc | 416.99 | -2.78 | -0.66% | 735,090 | |
 NVDA
| NVIDIA Corporation | | 194.70 | -0.85 | -0.43% | 1,731,411 |
| TDIC
| Dreamland Ltd | | 4.07 | 0.48 | 13.37% | 1,235,781 |
| NIVF
| NewGenIvf Group Ltd | | 1.55 | 0.06 | 4.03% | 2,259,968 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CRNX
| Crinetics Pharmaceuticals Inc | | 84.01 | 41.98 | 99.88% | 3,669,218 |
 MPWR
| Monolithic Power Systems Inc | | 1,366.71 | 20.58 | 1.53% | 4,669 |
| VCRE
| Vicore Pharma Holding AB | 33.00 | 16.75 | 103.08% | 120,495 | |
 PRAX
| Praxis Precision Medicines Inc | 330.00 | 16.50 | 5.26% | 1,504 | |
 SIMO
| Silicon Motion Technology Corporation | 324.99 | 6.13 | 1.92% | 4,412 | |
 FRHC
| Freedom Holding Corporation | 155.00 | 4.75 | 3.16% | 1,942 | |
 FSLR
| First Solar Inc | 237.75 | 4.69 | 2.01% | 74,951 | |
 DAVE
| Dave Inc | 400.5366 | 4.54 | 1.15% | 3,138 | |
 FISV
| Fiserv Inc | | 55.6606 | 3.88 | 7.49% | 193,993 |
 TLN
| Talen Energy Corporation | 381.48 | 3.69 | 0.98% | 23,006 | |
 ICHR
| Ichor Holdings | 99.00 | 3.33 | 3.48% | 5,015 | |
 CELC
| Celcuity Inc | 111.74 | 3.16 | 2.91% | 5,154 | |
 HONA
| Honeywell Aerospace Inc | | 240.52 | 2.82 | 1.19% | 318,342 |
 STRL
| Sterling Infrastructure Inc | 719.90 | 2.79 | 0.39% | 2,097 | |
 ISRG
| Intuitive Surgical Inc | 435.30 | 2.47 | 0.57% | 34,337 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,689.75 | -54.68 | -3.13% | 315,866 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 721.00 | -39.00 | -5.13% | 128,016 | |
| MU
| Micron Technology Inc | | 960.00 | -24.75 | -2.51% | 1,467,997 |
 STX
| Seagate Technology Holdings PLC | 847.237 | -21.02 | -2.42% | 30,170 | |
 WDC
| Western Digital Corporation | 562.93 | -14.53 | -2.52% | 96,161 | |
 ASML
| ASML Holding NV | | 1,814.00 | -11.07 | -0.61% | 10,057 |
 VRTX
| Vertex Pharmaceuticals Inc | | 519.00 | -10.59 | -2.00% | 26,521 |
 LITE
| Lumentum Holdings Inc | 722.0471 | -9.20 | -1.26% | 26,836 | |
| RVNL
| GraniteShares 2X Long RIVN Daily ETF | 36.01 | -8.12 | -18.40% | 34,351 | |
 TXN
| Texas Instruments Incorporated | 295.41 | -8.09 | -2.67% | 73,419 | |
 SOXX
| iShares Semiconductor ETF | 576.00 | -5.51 | -0.95% | 204,214 | |
 SYRE
| Spyre Therapeutics Inc | 83.97 | -4.77 | -5.38% | 21,097 | |
 ALAB
| Astera Labs Inc | 428.10 | -4.64 | -1.07% | 47,781 | |
 TER
| Teradyne Inc | 375.0001 | -4.52 | -1.19% | 22,900 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 153.28 | -4.43 | -2.81% | 3,507 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,689.75 | -54.68 | -3.13% | 315,866 | |
| MU
| Micron Technology Inc | | 960.00 | -24.75 | -2.51% | 1,467,997 |
 QQQ
| Invesco QQQ Trust Series 1 | 720.34 | -2.48 | -0.34% | 1,203,916 | |
 META
| Meta Platforms Inc | | 600.70 | 0.41 | 0.07% | 318,904 |
 AMD
| Advanced Micro Devices Inc | 549.09 | -2.96 | -0.54% | 347,579 | |
| TSLA
| Tesla Inc | 416.99 | -2.78 | -0.66% | 735,090 | |
 MSFT
| Microsoft Corporation | 386.20 | -0.54 | -0.14% | 561,309 | |
 GOOGL
| Alphabet Inc | 366.6609 | 0.2009 | 0.05% | 670,670 | |
 GOOG
| Alphabet Inc | 365.00 | 0.10 | 0.03% | 743,754 | |
 AAPL
| Apple Inc | 312.65 | -0.01 | -0.00% | 662,063 | |
 AMZN
| Amazon.com Inc | 244.56 | 0.40 | 0.16% | 561,133 | |
| NVDA
| NVIDIA Corporation | | 194.70 | -0.85 | -0.43% | 1,731,411 |
| SPCX
| Space Exploration Technologies Corporation | 157.62 | -2.80 | -1.75% | 7,751,915 | |
 INTC
| Intel Corporation | 121.13 | -1.07 | -0.88% | 1,096,317 | |
| CRNX
| Crinetics Pharmaceuticals Inc | | 84.01 | 41.98 | 99.88% | 3,669,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
