We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MFI
| mF International Ltd | 4.7099 | 0.7099 | 17.75% | 24,810 | |
 GITS
| Global Interactive Technologies Inc | 3.15 | 0.42 | 15.38% | 14,128 | |
 MSW
| Ming Shing Group Holdings Ltd | 5.08 | 0.61 | 13.65% | 3,896 | |
 SUGP
| SU Group Holdings Ltd |  | 1.38 | 0.16 | 13.11% | 3,667,908 |
 GIBO
| GIBO Holdings Ltd | 0.0376 | 0.0038 | 11.24% | 20,405,344 | |
 PSNL
| Personalis Inc | | 7.95 | 0.79 | 11.03% | 559,061 |
 INTS
| Intesity Therapeutics Inc | | 0.3429 | 0.0337 | 10.90% | 7,454,707 |
 CPOP
| Pop Culture Group Company Ltd | | 0.7676 | 0.0726 | 10.45% | 17,779 |
 LIMN
| Liminatus Pharma Inc | 5.73 | 0.51 | 9.77% | 21,231 | |
 CNTB
| Connect Biopharma Holdings Inc | | 1.18 | 0.0914 | 8.40% | 2,074 |
 NRIX
| Nurix Therapeutics Inc | | 14.20 | 1.02 | 7.74% | 9,824 |
 INKT
| MiNK Therapeutics Inc | 7.81 | 0.5284 | 7.26% | 217 | |
 IVP
| Inspire Veterinary Partners Inc | 1.23 | 0.08 | 6.96% | 4,644 | |
 VBIX
| ViewBix Inc | 5.29 | 0.34 | 6.87% | 8,638 | |
 MIGI
| Mawson Infrastructure Group Inc | 0.5267 | 0.0337 | 6.84% | 8,507 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MREO
| Mereo BioPharma Group PLC | | 1.8297 | -1.11 | -37.77% | 2,584,717 |
 RARE
| Ultragenyx Pharmaceutical Inc | | 30.00 | -11.44 | -27.61% | 682,331 |
 CELZ
| Creative Medical Technology Holdings Inc | 2.8634 | -1.08 | -27.32% | 782,846 | |
 SHFS
| SHF Holdings Inc | 2.86 | -0.58 | -16.86% | 56,283 | |
 BENF
| Beneficient | 0.2735 | -0.0515 | -15.85% | 457,445 | |
 AXTI
| AXT Inc | | 2.20 | -0.34 | -13.39% | 47,782 |
 EEIQ
| EpicQuest Education Group International Ltd | 0.55 | -0.08 | -12.70% | 29,208 | |
 BMGL
| Basel Medical Group Ltd | 3.26 | -0.36 | -9.94% | 1,233,114 | |
 AEMD
| Aethlon Medical Inc | 1.33 | -0.12 | -8.28% | 4,172,336 | |
 BBGI
| Beasley Broadcast Group Inc | 4.12 | -0.37 | -8.24% | 6,271 | |
 ZJYL
| Jin Medical International Ltd | 0.5503 | -0.0464 | -7.78% | 506 | |
 SLRX
| Salarius Pharmaceuticals Inc | | 0.70 | -0.0561 | -7.42% | 3,237 |
 AMOD
| Alpha Modus Holdings Inc | | 1.17 | -0.09 | -7.14% | 177,296 |
 VSA
| TCTM Kids IT Education Inc | | 0.94 | -0.07 | -6.93% | 631,262 |
 PCSA
| Processa Pharmaceuticals Inc | 0.226 | -0.0168 | -6.92% | 1,996,560 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GIBO
| GIBO Holdings Ltd | 0.0376 | 0.0038 | 11.24% | 20,447,616 | |
 NCNA
| NuCana PLC | | 0.060199 | -0.0001 | -0.17% | 10,654,159 |
| INTS
| Intesity Therapeutics Inc | | 0.3429 | 0.0337 | 10.90% | 7,454,707 |
| AEMD
| Aethlon Medical Inc | 1.33 | -0.12 | -8.28% | 4,172,336 | |
| SUGP
| SU Group Holdings Ltd | | 1.38 | 0.16 | 13.11% | 3,667,913 |
 PLUG
| Plug Power Inc | | 1.73 | -0.05 | -2.81% | 2,679,252 |
 WLGS
| Wang and Lee Group Inc | | 0.0479 | 0.0024 | 5.27% | 2,614,280 |
| MREO
| Mereo BioPharma Group PLC | | 1.8297 | -1.11 | -37.77% | 2,584,717 |
 INTC
| Intel Corporation | 23.44 | 0.00 | 0.00% | 2,528,253 | |
 AAPL
| Apple Inc | | 210.80 | -0.34 | -0.16% | 2,295,712 |
 IBIT
| iShares Bitcoin Trust ETF | 63.18 | -0.40 | -0.63% | 2,090,866 | |
 NVDA
| NVIDIA Corporation | | 162.8502 | -0.0298 | -0.02% | 2,080,795 |
 HCTI
| Healthcare Triangle Inc | 0.0201 | 0.0001 | 0.50% | 2,017,635 | |
| PCSA
| Processa Pharmaceuticals Inc | 0.226 | -0.0168 | -6.92% | 1,996,560 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.07 | -0.02 | -0.20% | 1,942,154 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AEMD
| Aethlon Medical Inc | 1.33 | -0.12 | -8.28% | 4,172,336 | |
 TSLA
| Tesla Inc | 295.51 | -0.37 | -0.13% | 1,139,997 | |
| SUGP
| SU Group Holdings Ltd | | 1.38 | 0.16 | 13.11% | 3,667,913 |
| BMGL
| Basel Medical Group Ltd | 3.26 | -0.36 | -9.94% | 1,226,889 | |
| NVDA
| NVIDIA Corporation | | 162.8502 | -0.0298 | -0.02% | 2,080,795 |
| IBIT
| iShares Bitcoin Trust ETF | 63.18 | -0.40 | -0.63% | 2,090,866 | |
| INTS
| Intesity Therapeutics Inc | | 0.3429 | 0.0337 | 10.90% | 7,454,707 |
 PROK
| ProKidney Corporation | | 4.43 | 0.09 | 2.07% | 993,163 |
 QQQ
| Invesco QQQ Trust Series 1 | 555.98 | -0.27 | -0.05% | 1,016,018 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.07 | -0.02 | -0.20% | 1,942,154 | |
 MSTR
| MicroStrategy Inc | 412.37 | -3.04 | -0.73% | 437,963 | |
 PLTR
| Palantir Technologies Inc | | 142.52 | -0.61 | -0.43% | 749,244 |
 EVOK
| Evoke Pharma Inc | | 6.90 | -0.09 | -1.29% | 638,909 |
| CELZ
| Creative Medical Technology Holdings Inc | 2.8634 | -1.08 | -27.32% | 782,846 | |
| PLUG
| Plug Power Inc | | 1.73 | -0.05 | -2.81% | 2,679,252 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COST
| Costco Wholesale Corporation | | 994.53 | 12.44 | 1.27% | 221,903 |
 INSM
| Insmed Inc | | 99.9212 | 3.45 | 3.58% | 13,968 |
 JSML
| Janus Henderson Small Cap Growth Alpha | 69.96 | 1.49 | 2.18% | 102 | |
 TLN
| Talen Energy Corporation | | 273.54 | 1.39 | 0.51% | 4,914 |
 DLTR
| Dollar Tree Inc | | 106.00 | 1.25 | 1.19% | 34,552 |
 DUOL
| Duolingo Inc | | 392.00 | 1.25 | 0.32% | 4,131 |
| NRIX
| Nurix Therapeutics Inc | | 14.20 | 1.02 | 7.74% | 9,824 |
 RYAAY
| Ryanair Holdings PLC | 58.79 | 0.93 | 1.61% | 33,319 | |
 DTCR
| Global X Funds Global X Data Center and Digital Infrastructure | 19.44 | 0.92 | 4.97% | 172 | |
 GFS
| Global Foundries Inc | 41.9071 | 0.9171 | 2.24% | 53,359 | |
 CHCO
| City Holding Company | 127.17 | 0.84 | 0.66% | 1,741 | |
| PSNL
| Personalis Inc | | 7.95 | 0.79 | 11.03% | 559,061 |
 RNAC
| Cartesian Therapeutics Inc | 14.50 | 0.73 | 5.30% | 1,537 | |
| MFI
| mF International Ltd | 4.7099 | 0.7099 | 17.75% | 24,810 | |
 NNNN
| Anbio Biotechnology | 52.4975 | 0.6875 | 1.33% | 972 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 2,440.00 | -37.08 | -1.50% | 8,217 | |
 ONC
| BeOne Medicines Ltd | 240.80 | -14.89 | -5.82% | 1,355 | |
| RARE
| Ultragenyx Pharmaceutical Inc | | 30.00 | -11.44 | -27.61% | 682,331 |
 ADSK
| Autodesk Inc | 300.00 | -7.27 | -2.37% | 126,706 | |
| MSTR
| MicroStrategy Inc | 412.37 | -3.04 | -0.73% | 437,963 | |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 66.00 | -2.12 | -3.11% | 33,950 | |
 MTSR
| Metsera Inc | 33.57 | -1.75 | -4.95% | 2,972 | |
 WYNN
| Wynn Resorts Ltd | 108.352 | -1.73 | -1.57% | 17,093 | |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 56.49 | -1.61 | -2.78% | 286 | |
 RYTM
| Rhythm Pharmaceuticals Inc | | 87.55 | -1.45 | -1.63% | 50,008 |
 NFLX
| Netflix Inc | 1,287.161 | -1.12 | -0.09% | 108,482 | |
| MREO
| Mereo BioPharma Group PLC | | 1.8297 | -1.11 | -37.77% | 2,584,717 |
| CELZ
| Creative Medical Technology Holdings Inc | 2.8634 | -1.08 | -27.32% | 782,846 | |
 PANW
| Palo Alto Networks Inc | | 205.00 | -1.06 | -0.51% | 38,811 |
 COIN
| Coinbase Global Inc | | 372.80 | -1.05 | -0.28% | 194,702 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PLTR
| Palantir Technologies Inc | | 142.52 | -0.61 | -0.43% | 749,244 |
 AMZN
| Amazon.com Inc | | 222.20 | -0.34 | -0.15% | 483,995 |
 AMD
| Advanced Micro Devices Inc | 138.28 | -0.13 | -0.09% | 808,635 | |
 META
| Meta Platforms Inc | 732.50 | -0.28 | -0.04% | 134,350 | |
 TXN
| Texas Instruments Incorporated | 216.39 | 0.00 | 0.00% | 439,127 | |
 AVGO
| Broadcom Inc | | 277.63 | -0.27 | -0.10% | 295,264 |
 CME
| CME Group Inc | 275.64 | 0.00 | 0.00% | 330,399 | |
 MSFT
| Microsoft Corporation | | 503.0001 | -0.5099 | -0.10% | 246,898 |
| IBIT
| iShares Bitcoin Trust ETF | 63.18 | -0.40 | -0.63% | 2,090,866 | |
| NVDA
| NVIDIA Corporation | | 162.8502 | -0.0298 | -0.02% | 2,080,795 |
| AAPL
| Apple Inc | | 210.80 | -0.34 | -0.16% | 2,295,712 |
| TSLA
| Tesla Inc | 295.51 | -0.37 | -0.13% | 1,139,997 | |
| COST
| Costco Wholesale Corporation | | 994.53 | 12.44 | 1.27% | 221,903 |
| NFLX
| Netflix Inc | 1,287.161 | -1.12 | -0.09% | 108,482 | |
| MSTR
| MicroStrategy Inc | 412.37 | -3.04 | -0.73% | 437,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
