Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
XTIA | XTI Aerospace Inc | 0.1545 | 0.0665 | 75.57% | 474,425,574 | |
MCVT | Mill City Ventures III Ltd | 3.40 | 1.14 | 50.44% | 159,102 | |
CDT | Conduit Pharmaceuticals Inc | 0.1085 | 0.0362 | 50.07% | 26,290,522 | |
SVMH | SRIVARU Holding Ltd | 0.0669 | 0.0206 | 44.49% | 44,852,137 | |
MSAI | MultiSensor AI Holdings Inc | 2.82 | 0.82 | 41.00% | 2,684,448 | |
QRTEB | Qurate Retail Inc | 3.13 | 0.57 | 22.27% | 103 | |
NARI | Inari Medical Inc | 78.929 | 13.93 | 21.43% | 4,719,808 | |
SYRA | Syra Health Corporation | 0.58 | 0.0899 | 18.34% | 595,212 | |
CERO | CERo Therapeutics Holdings Inc | 0.0492 | 0.0069 | 16.31% | 25,638,224 | |
HUBCW | Hub Cyber Security Ltd | 0.0464 | 0.0063 | 15.71% | 2,700 | |
ADV | Advantage Solutions Inc | 3.00 | 0.35 | 13.21% | 1,275 | |
BDSX | Biodesix Inc | 1.6198 | 0.1698 | 11.71% | 2,237 | |
YQ | 17 Education and Technology Group Inc | 1.93 | 0.20 | 11.56% | 12,748 | |
CRKN | Crown Electrokinetics Corporation | 0.148 | 0.015 | 11.28% | 36,022,630 | |
ULY | Urgent ly Inc | 0.6289 | 0.0629 | 11.11% | 64,815 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ENVB | Enveric Biosciences Inc | 0.33 | -0.0925 | -21.89% | 722,883 | |
GDTC | CytoMed Therapeutics Ltd | 2.78 | -0.65 | -18.95% | 87,766 | |
SLRN | ACELYRIN Inc | 2.92 | -0.57 | -16.33% | 524,402 | |
BOXL | Boxlight Corporation | 1.4106 | -0.2694 | -16.04% | 2,571,186 | |
WATT | Energous Corporation | 1.0403 | -0.1897 | -15.42% | 908,703 | |
BAOS | Baosheng Media Group Holdings Ltd | 3.70 | -0.56 | -13.15% | 56,518 | |
AMST | Amesite Inc | 3.5201 | -0.5299 | -13.08% | 66,119 | |
ACXP | Acurx Pharmaceuticals Inc | 0.98 | -0.11 | -10.09% | 225,681 | |
HOLO | MicroCloud Hologram Inc | 3.53 | -0.39 | -9.95% | 1,221,512 | |
CGBS | Crown LNG Holdings Ltd | 0.47 | -0.05 | -9.62% | 577,133 | |
CLIK | Click Holdings Ltd | 1.18 | -0.1241 | -9.52% | 3,608 | |
FCUV | Focus Universal Inc | 0.8801 | -0.0899 | -9.27% | 487,459 | |
ATXG | Addentax Group Corporation | 0.7004 | -0.0686 | -8.92% | 1,431 | |
CUTR | Cutera Inc | 0.5662 | -0.0536 | -8.65% | 194,272 | |
CMCT | Creative Media and Community Trust Corporation | 1.54 | -0.14 | -8.33% | 16,334 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
XTIA | XTI Aerospace Inc | 0.1545 | 0.0665 | 75.57% | 474,425,574 | |
SVMH | SRIVARU Holding Ltd | 0.0669 | 0.0206 | 44.49% | 44,852,137 | |
CRKN | Crown Electrokinetics Corporation | 0.148 | 0.015 | 11.28% | 36,022,630 | |
CDT | Conduit Pharmaceuticals Inc | 0.1085 | 0.0362 | 50.07% | 26,290,522 | |
CERO | CERo Therapeutics Holdings Inc | 0.0492 | 0.0069 | 16.31% | 25,638,224 | |
RIME | Algorhythm Holdings Inc | 0.1569 | 0.0121 | 8.36% | 19,909,794 | |
BHAT | Blue Hat Interactive Entertainment Technology | 0.0985 | 0.009 | 10.06% | 9,529,683 | |
CNSP | CNS Pharmaceuticals Inc | 0.1226 | 0.0038 | 3.20% | 5,206,524 | |
NVDA | NVIDIA Corporation | 150.30 | 0.87 | 0.58% | 4,900,575 | |
NARI | Inari Medical Inc | 78.929 | 13.93 | 21.43% | 4,719,808 | |
ACON | Aclarion Inc | 0.1604 | -0.0098 | -5.76% | 3,399,559 | |
TNXP | Tonix Pharmaceuticals Holding Corporation | 0.3111 | -0.0014 | -0.45% | 3,137,947 | |
UPWK | Upwork Inc | 16.00 | -0.20 | -1.23% | 2,967,574 | |
EYEN | Eyenovia Inc | 0.1171 | -0.0031 | -2.58% | 2,922,276 | |
MSAI | MultiSensor AI Holdings Inc | 2.82 | 0.82 | 41.00% | 2,684,448 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
XTIA | XTI Aerospace Inc | 0.1545 | 0.0665 | 75.57% | 474,425,574 | |
NVDA | NVIDIA Corporation | 150.30 | 0.87 | 0.58% | 4,900,575 | |
TSLA | Tesla Inc | 410.65 | -0.40 | -0.10% | 1,688,585 | |
MSAI | MultiSensor AI Holdings Inc | 2.82 | 0.82 | 41.00% | 2,684,448 | |
PLTR | Palantir Technologies Inc | 75.73 | -0.19 | -0.25% | 1,179,996 | |
MSTR | MicroStrategy Inc | 380.52 | 1.43 | 0.38% | 560,674 | |
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 28.14 | -0.08 | -0.28% | 1,731,495 | |
META | Meta Platforms Inc | 632.00 | 1.80 | 0.29% | 408,474 | |
SVMH | SRIVARU Holding Ltd | 0.0669 | 0.0206 | 44.49% | 44,852,137 | |
ARBE | Arbe Robotics Ltd | 4.3301 | 0.3301 | 8.25% | 2,445,127 | |
CRKN | Crown Electrokinetics Corporation | 0.148 | 0.015 | 11.28% | 36,022,630 | |
LAES | SEALSQ Corporation | 7.54 | -0.19 | -2.46% | 1,346,551 | |
RGTI | Rigetti Computing Inc | 19.55 | 0.04 | 0.21% | 1,096,649 | |
NARI | Inari Medical Inc | 78.929 | 13.93 | 21.43% | 4,719,808 | |
AMD | Advanced Micro Devices Inc | 130.42 | 0.87 | 0.67% | 533,564 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
NARI | Inari Medical Inc | 78.929 | 13.93 | 21.43% | 4,719,808 | |
WGS | GeneDx Holdings Corporation | 94.00 | 4.39 | 4.90% | 15,143 | |
CCB | Coastal Financial Corporation | 88.98 | 4.23 | 4.99% | 528 | |
ULTA | Ulta Beauty Inc | 435.50 | 4.20 | 0.97% | 34,828 | |
SITM | SiTime Corporation | 240.60 | 4.12 | 1.74% | 1,393 | |
ASML | ASML Holding NV | 772.4999 | 3.99 | 0.52% | 18,060 | |
PODD | Insulet Corporation | 271.61 | 3.20 | 1.19% | 7,208 | |
STRL | Sterling Infrastructure Inc | 181.08 | 2.93 | 1.64% | 4,688 | |
CEG | Constellation Energy Corporation | 266.97 | 2.69 | 1.02% | 48,431 | |
WING | Wingstop Inc | 293.12 | 2.47 | 0.85% | 7,172 | |
APOG | Apogee Enterprises Inc | 73.57 | 2.44 | 3.43% | 4,485 | |
AMPH | Amphastar Pharmaceuticals Inc | 37.80 | 2.37 | 6.69% | 8,905 | |
VICR | Vicor Corp | 53.8941 | 2.33 | 4.53% | 2,943 | |
QBIG | Invesco Top QQQ ETF | 34.90 | 2.14 | 6.53% | 1,044 | |
IOSP | Innospec Inc | 109.79 | 2.08 | 1.93% | 1,319 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
MELI | MercadoLibre Inc | 1,793.2129 | -6.21 | -0.34% | 3,242 | |
BBH | VanEck Biotech ETF | 155.94 | -2.87 | -1.81% | 511 | |
VCSH | Vanguard Short Term Corporate Bond | 75.34 | -2.65 | -3.40% | 341,360 | |
FWONK | Liberty Media Corporation | 90.42 | -1.76 | -1.91% | 5,654 | |
INTU | Intuit Inc | 623.6524 | -1.51 | -0.24% | 21,342 | |
DNLI | Denali Therapeutics Inc | 18.38 | -1.44 | -7.27% | 94,742 | |
NVA | Nova Minerals Limited | 16.30 | -1.16 | -6.64% | 3,768 | |
CORT | Corcept Therapeutics Inc | 50.51 | -1.15 | -2.23% | 6,267 | |
AVAV | AeroVironment Inc | 162.61 | -1.12 | -0.68% | 3,237 | |
NCNO | nCino Inc | 33.10 | -1.05 | -3.07% | 12,919 | |
LOPE | Grand Canyon Education Inc | 160.50 | -1.02 | -0.63% | 1,675 | |
PTIR | GraniteShares 2X Long PLTR Daily ETF | 130.1368 | -1.00 | -0.76% | 17,058 | |
MESO | Mesoblast Limited | 17.99 | -0.97 | -5.12% | 7,103 | |
LSCC | Lattice Semiconductor Corp | 56.30 | -0.97 | -1.69% | 78,811 | |
AOSL | Alpha and Omega Semiconductor Limited | 39.65 | -0.91 | -2.24% | 5,949 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
AVGO | Broadcom Inc | 237.03 | 0.62 | 0.26% | 457,128 | |
MSFT | Microsoft Corporation | 428.50 | 0.65 | 0.15% | 292,222 | |
AMZN | Amazon.com Inc | 227.70 | 0.09 | 0.04% | 554,285 | |
TQQQ | ProShares UltraPro QQQ | 85.3591 | 0.1491 | 0.17% | 1,067,109 | |
TLT | iShares 20 plus Year Treasury Bond | 86.96 | 0.06 | 0.07% | 1,045,819 | |
XTIA | XTI Aerospace Inc | 0.1545 | 0.0665 | 75.57% | 474,425,574 | |
PLTR | Palantir Technologies Inc | 75.73 | -0.19 | -0.25% | 1,179,996 | |
PEP | PepsiCo Inc | 146.8846 | 0.6146 | 0.42% | 868,722 | |
GOOG | Alphabet Inc | 198.30 | 0.34 | 0.17% | 703,638 | |
TSLA | Tesla Inc | 410.65 | -0.40 | -0.10% | 1,688,585 | |
NVDA | NVIDIA Corporation | 150.30 | 0.87 | 0.58% | 4,900,575 | |
NARI | Inari Medical Inc | 78.929 | 13.93 | 21.43% | 4,719,808 | |
META | Meta Platforms Inc | 632.00 | 1.80 | 0.29% | 408,474 | |
AAPL | Apple Inc | 244.99 | -0.01 | -0.00% | 681,167 | |
MSTR | MicroStrategy Inc | 380.52 | 1.43 | 0.38% | 560,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions