
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | mF International Ltd | 4.7099 | 0.7099 | 17.75% | 24,810 | |
![]() | Global Interactive Technologies Inc | 3.15 | 0.42 | 15.38% | 14,128 | |
![]() | Ming Shing Group Holdings Ltd | 5.08 | 0.61 | 13.65% | 3,896 | |
![]() | SU Group Holdings Ltd | 1.38 | 0.16 | 13.11% | 3,667,908 | |
![]() | GIBO Holdings Ltd | 0.0376 | 0.0038 | 11.24% | 20,405,344 | |
![]() | Personalis Inc | 7.95 | 0.79 | 11.03% | 559,061 | |
![]() | Intesity Therapeutics Inc | 0.3429 | 0.0337 | 10.90% | 7,454,707 | |
![]() | Pop Culture Group Company Ltd | 0.7676 | 0.0726 | 10.45% | 17,779 | |
![]() | Liminatus Pharma Inc | 5.73 | 0.51 | 9.77% | 21,231 | |
![]() | Connect Biopharma Holdings Inc | 1.18 | 0.0914 | 8.40% | 2,074 | |
![]() | Nurix Therapeutics Inc | 14.20 | 1.02 | 7.74% | 9,824 | |
![]() | MiNK Therapeutics Inc | 7.81 | 0.5284 | 7.26% | 217 | |
![]() | Inspire Veterinary Partners Inc | 1.23 | 0.08 | 6.96% | 4,644 | |
![]() | ViewBix Inc | 5.29 | 0.34 | 6.87% | 8,638 | |
![]() | Mawson Infrastructure Group Inc | 0.5267 | 0.0337 | 6.84% | 8,507 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Mereo BioPharma Group PLC | 1.8297 | -1.11 | -37.77% | 2,584,717 | |
![]() | Ultragenyx Pharmaceutical Inc | 30.00 | -11.44 | -27.61% | 682,331 | |
![]() | Creative Medical Technology Holdings Inc | 2.8634 | -1.08 | -27.32% | 782,846 | |
![]() | SHF Holdings Inc | 2.86 | -0.58 | -16.86% | 56,283 | |
![]() | Beneficient | 0.2735 | -0.0515 | -15.85% | 457,445 | |
![]() | AXT Inc | 2.20 | -0.34 | -13.39% | 47,782 | |
![]() | EpicQuest Education Group International Ltd | 0.55 | -0.08 | -12.70% | 29,208 | |
![]() | Basel Medical Group Ltd | 3.26 | -0.36 | -9.94% | 1,233,114 | |
![]() | Aethlon Medical Inc | 1.33 | -0.12 | -8.28% | 4,172,336 | |
![]() | Beasley Broadcast Group Inc | 4.12 | -0.37 | -8.24% | 6,271 | |
![]() | Jin Medical International Ltd | 0.5503 | -0.0464 | -7.78% | 506 | |
![]() | Salarius Pharmaceuticals Inc | 0.70 | -0.0561 | -7.42% | 3,237 | |
![]() | Alpha Modus Holdings Inc | 1.17 | -0.09 | -7.14% | 177,296 | |
![]() | TCTM Kids IT Education Inc | 0.94 | -0.07 | -6.93% | 631,262 | |
![]() | Processa Pharmaceuticals Inc | 0.226 | -0.0168 | -6.92% | 1,996,560 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | GIBO Holdings Ltd | 0.0376 | 0.0038 | 11.24% | 20,447,616 | |
![]() | NuCana PLC | 0.060199 | -0.0001 | -0.17% | 10,654,159 | |
![]() | Intesity Therapeutics Inc | 0.3429 | 0.0337 | 10.90% | 7,454,707 | |
![]() | Aethlon Medical Inc | 1.33 | -0.12 | -8.28% | 4,172,336 | |
![]() | SU Group Holdings Ltd | 1.38 | 0.16 | 13.11% | 3,667,913 | |
![]() | Plug Power Inc | 1.73 | -0.05 | -2.81% | 2,679,252 | |
![]() | Wang and Lee Group Inc | 0.0479 | 0.0024 | 5.27% | 2,614,280 | |
![]() | Mereo BioPharma Group PLC | 1.8297 | -1.11 | -37.77% | 2,584,717 | |
![]() | Intel Corporation | 23.44 | 0.00 | 0.00% | 2,528,253 | |
![]() | Apple Inc | 210.80 | -0.34 | -0.16% | 2,295,712 | |
![]() | iShares Bitcoin Trust ETF | 63.18 | -0.40 | -0.63% | 2,090,866 | |
![]() | NVIDIA Corporation | 162.8502 | -0.0298 | -0.02% | 2,080,795 | |
![]() | Healthcare Triangle Inc | 0.0201 | 0.0001 | 0.50% | 2,017,635 | |
![]() | Processa Pharmaceuticals Inc | 0.226 | -0.0168 | -6.92% | 1,996,560 | |
![]() | Direxion Daily TSLA Bull 2X Trust ETF | 10.07 | -0.02 | -0.20% | 1,942,154 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Aethlon Medical Inc | 1.33 | -0.12 | -8.28% | 4,172,336 | |
![]() | Tesla Inc | 295.51 | -0.37 | -0.13% | 1,139,997 | |
![]() | SU Group Holdings Ltd | 1.38 | 0.16 | 13.11% | 3,667,913 | |
![]() | Basel Medical Group Ltd | 3.26 | -0.36 | -9.94% | 1,226,889 | |
![]() | NVIDIA Corporation | 162.8502 | -0.0298 | -0.02% | 2,080,795 | |
![]() | iShares Bitcoin Trust ETF | 63.18 | -0.40 | -0.63% | 2,090,866 | |
![]() | Intesity Therapeutics Inc | 0.3429 | 0.0337 | 10.90% | 7,454,707 | |
![]() | ProKidney Corporation | 4.43 | 0.09 | 2.07% | 993,163 | |
![]() | Invesco QQQ Trust Series 1 | 555.98 | -0.27 | -0.05% | 1,016,018 | |
![]() | Direxion Daily TSLA Bull 2X Trust ETF | 10.07 | -0.02 | -0.20% | 1,942,154 | |
![]() | MicroStrategy Inc | 412.37 | -3.04 | -0.73% | 437,963 | |
![]() | Palantir Technologies Inc | 142.52 | -0.61 | -0.43% | 749,244 | |
![]() | Evoke Pharma Inc | 6.90 | -0.09 | -1.29% | 638,909 | |
![]() | Creative Medical Technology Holdings Inc | 2.8634 | -1.08 | -27.32% | 782,846 | |
![]() | Plug Power Inc | 1.73 | -0.05 | -2.81% | 2,679,252 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Costco Wholesale Corporation | 994.53 | 12.44 | 1.27% | 221,903 | |
![]() | Insmed Inc | 99.9212 | 3.45 | 3.58% | 13,968 | |
![]() | Janus Henderson Small Cap Growth Alpha | 69.96 | 1.49 | 2.18% | 102 | |
![]() | Talen Energy Corporation | 273.54 | 1.39 | 0.51% | 4,914 | |
![]() | Dollar Tree Inc | 106.00 | 1.25 | 1.19% | 34,552 | |
![]() | Duolingo Inc | 392.00 | 1.25 | 0.32% | 4,131 | |
![]() | Nurix Therapeutics Inc | 14.20 | 1.02 | 7.74% | 9,824 | |
![]() | Ryanair Holdings PLC | 58.79 | 0.93 | 1.61% | 33,319 | |
![]() | Global X Funds Global X Data Center and Digital Infrastructure | 19.44 | 0.92 | 4.97% | 172 | |
![]() | Global Foundries Inc | 41.9071 | 0.9171 | 2.24% | 53,359 | |
![]() | City Holding Company | 127.17 | 0.84 | 0.66% | 1,741 | |
![]() | Personalis Inc | 7.95 | 0.79 | 11.03% | 559,061 | |
![]() | Cartesian Therapeutics Inc | 14.50 | 0.73 | 5.30% | 1,537 | |
![]() | mF International Ltd | 4.7099 | 0.7099 | 17.75% | 24,810 | |
![]() | Anbio Biotechnology | 52.4975 | 0.6875 | 1.33% | 972 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | MercadoLibre Inc | 2,440.00 | -37.08 | -1.50% | 8,217 | |
![]() | BeOne Medicines Ltd | 240.80 | -14.89 | -5.82% | 1,355 | |
![]() | Ultragenyx Pharmaceutical Inc | 30.00 | -11.44 | -27.61% | 682,331 | |
![]() | Autodesk Inc | 300.00 | -7.27 | -2.37% | 126,706 | |
![]() | MicroStrategy Inc | 412.37 | -3.04 | -0.73% | 437,963 | |
![]() | Defiance Daily Target 2X Long RKLB ETF | 66.00 | -2.12 | -3.11% | 33,950 | |
![]() | Metsera Inc | 33.57 | -1.75 | -4.95% | 2,972 | |
![]() | Wynn Resorts Ltd | 108.352 | -1.73 | -1.57% | 17,093 | |
![]() | Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 56.49 | -1.61 | -2.78% | 286 | |
![]() | Rhythm Pharmaceuticals Inc | 87.55 | -1.45 | -1.63% | 50,008 | |
![]() | Netflix Inc | 1,287.161 | -1.12 | -0.09% | 108,482 | |
![]() | Mereo BioPharma Group PLC | 1.8297 | -1.11 | -37.77% | 2,584,717 | |
![]() | Creative Medical Technology Holdings Inc | 2.8634 | -1.08 | -27.32% | 782,846 | |
![]() | Palo Alto Networks Inc | 205.00 | -1.06 | -0.51% | 38,811 | |
![]() | Coinbase Global Inc | 372.80 | -1.05 | -0.28% | 194,702 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Palantir Technologies Inc | 142.52 | -0.61 | -0.43% | 749,244 | |
![]() | Amazon.com Inc | 222.20 | -0.34 | -0.15% | 483,995 | |
![]() | Advanced Micro Devices Inc | 138.28 | -0.13 | -0.09% | 808,635 | |
![]() | Meta Platforms Inc | 732.50 | -0.28 | -0.04% | 134,350 | |
![]() | Texas Instruments Incorporated | 216.39 | 0.00 | 0.00% | 439,127 | |
![]() | Broadcom Inc | 277.63 | -0.27 | -0.10% | 295,264 | |
![]() | CME Group Inc | 275.64 | 0.00 | 0.00% | 330,399 | |
![]() | Microsoft Corporation | 503.0001 | -0.5099 | -0.10% | 246,898 | |
![]() | iShares Bitcoin Trust ETF | 63.18 | -0.40 | -0.63% | 2,090,866 | |
![]() | NVIDIA Corporation | 162.8502 | -0.0298 | -0.02% | 2,080,795 | |
![]() | Apple Inc | 210.80 | -0.34 | -0.16% | 2,295,712 | |
![]() | Tesla Inc | 295.51 | -0.37 | -0.13% | 1,139,997 | |
![]() | Costco Wholesale Corporation | 994.53 | 12.44 | 1.27% | 221,903 | |
![]() | Netflix Inc | 1,287.161 | -1.12 | -0.09% | 108,482 | |
![]() | MicroStrategy Inc | 412.37 | -3.04 | -0.73% | 437,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions