PLUS1
207.65
0.58 (0.28%)
0.58 (0.28%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 207.07 | 0.00 | 0.00 | 0.00 | 207.07 | 04:55:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 207.65 | 207.80 | 0.15 | 0.07% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 556 | 30,190 | 34,223,515 | 130.78 - 216.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:16 | formt | 200 | US$ 207.65 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.57T | 7.58B | 7.48B | US$ 125.84B | US$ 39.65B | 5.06 | 35.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.80 | 0.87% | - | - |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/13/2020 | 12:00 | PR Newswire (Canada) | Microsoft annonce les finalistes et lauréats du prix.. |
| 7/13/2020 | 10:00 | PR Newswire (US) | Samsung and Microsoft transform real estate and smart.. |
| 7/12/2020 | 20:29 | Dow Jones News | What Does Being an Ally Look Like? Companies Offer Training.. |
| 7/12/2020 | 08:29 | Dow Jones News | Quit Chrome. Safari and Edge Are Just Better Browsers for.. |
| 7/08/2020 | 15:05 | PR Newswire (US) | Microsoft announces quarterly earnings release date |
| 7/08/2020 | 02:02 | Dow Jones News | Executive Leaves Microsoft for Startup -- WSJ |
| 7/07/2020 | 13:27 | Dow Jones News | Magic Leap Taps Microsoft's Peggy Johnson as New CEO --.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.65 | 216.38 | 206.50 | 211.11 | 32,035,621 | -3.58 | -1.7% |
| 1 Month | 192.89 | 216.38 | 191.00 | 202.75 | 32,313,099 | 14.18 | 7.35% |
| 3 Months | 173.50 | 216.38 | 166.1102 | 187.50 | 34,580,022 | 33.57 | 19.35% |
| 6 Months | 163.39 | 216.38 | 132.52 | 171.13 | 43,557,168 | 43.68 | 26.73% |
| 1 Year | 139.59 | 216.38 | 130.78 | 161.76 | 32,879,338 | 67.48 | 48.34% |
| 3 Years | 72.24 | 216.38 | 71.28 | 124.51 | 28,742,521 | 134.83 | 186.64% |
| 5 Years | 45.45 | 216.38 | 39.72 | 98.23 | 27,938,991 | 161.62 | 355.6% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement. |
