User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Microsoft Share Price - MSFT

2.87 (1.15%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
2.87 1.15% 252.60 18:59:58
Open Price Low Price High Price Close Price Previous Close
252.15 251.17 254.30 252.46 249.73
Bid Price Ask Price Spread News
252.68 252.69 0.01 - 3
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
303,508 27,032,919 US$ 252.98 US$ 6,838,655,658 27,419,812 171.00 - 263.19
Last Trade Type Quantity Price Currency
18:59:56 formt 100 US$ 252.60 USD

Microsoft Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.90T 7.53B 7.53B US$ 143.02B US$ 50.08B 5.75 34.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.99 0.79% 224.55k 6.10%

more financials information »

Microsoft News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249.74254.35244.72249.6026,265,1382.861.15%
1 Month252.82263.19244.72255.7226,552,653-0.22-0.09%
3 Months244.12263.19224.26241.9728,797,4878.483.47%
6 Months224.25263.19208.16231.6528,717,11528.3512.64%
1 Year184.20263.19171.00216.5530,786,19368.4037.13%
3 Years95.17263.1993.67160.1330,077,434157.43165.42%
5 Years50.49263.1948.035129.4827,710,161202.11400.3%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 01:02:02