Microsoft Stock Price - MSFT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 92.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.66 -0.71% 92 93.5 91.8 92.45 92.66 18:59:59
Bid Price Ask Price Spread Spread % News
91.95 92 0.05 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
173,070 30,596,919 $ 92.5779 $ 2.83B 23.02M 63.62 - 96.07
Last Trade Time Type Quantity Stock Price Currency
18:59:56 formt 100 $92.00 USD

Microsoft Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 709.74B 7.71B US$ 21.2B 2.74 30.70 7.6B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.68 1.83% 11/15/2017 -6.99M 75.50%

more financials information »

Microsoft Corp. News

Date Time Source News Article
2/15/201808:01PR Newswire (US)Microsoft and Flyreel Accelerate Insurance Industry Access..
2/12/201804:59Dow Jones NewsThe Tax Law Is About to Make Analyzing Earnings Trickier
2/09/201812:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201809:55GlobeNewswire Inc.Blacks at Microsoft Ring The Nasdaq Stock Market Closing..
2/08/201808:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201807:45NetworkNewsWireConsumers and Merchants Migrate into Cryptocurrencies in..
2/05/201807:29Dow Jones NewsTech Giants Are in No Rush to Spend Overseas Cash

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.393.583.8389.743526M62M37M5.76.60%
1 Month90.1496.0783.8390.966022M67M38M1.862.06%
3 Months83.0196.0780.788.24647M67M28M8.9910.83%
6 Months72.2796.0771.783.72807M71M23M19.7327.30%
1 Year64.4796.0763.6276.34886M71M23M27.5342.70%
3 Years43.5196.0739.7258.708511k128M26M48.49111.45%
5 Years27.6896.0727.3248.083111k247M32M64.32232.37%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 04:48:46