PLUS1
229.37
3.42 (1.51%)
3.42 (1.51%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.42 | 1.51% | 229.37 | 07:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 229.17 | 229.25 | 0.08 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,952 | 356,049 | 28,634,285 | 132.52 - 232.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:37:01 | 50 | US$ 229.28 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.73T | 7.56B | 7.56B | US$ 143.02B | US$ 46.42B | 5.75 | 36.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.99 | 0.87% | - | - |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2021 | 20:41 | Dow Jones News | Netflix, Procter & Gamble, Intel: Stocks That Defined the.. |
| 1/22/2021 | 08:57 | Dow Jones News | SAP, Microsoft Bolster Software, Cloud Partnership |
| 1/22/2021 | 08:00 | PR Newswire (US) | SAP and Microsoft Expand Partnership and Integrate Microsoft.. |
| 1/19/2021 | 17:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/19/2021 | 17:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/19/2021 | 15:24 | Dow Jones News | Microsoft Bets on Driverless-Car Space With Investment in.. |
| 1/19/2021 | 09:45 | Dow Jones News | Microsoft Bets on Driverless-Car Space With Investment in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.86 | 230.06 | 212.63 | 223.03 | 32,093,278 | 15.51 | 7.25% |
| 1 Month | 224.45 | 230.06 | 211.94 | 218.91 | 26,649,732 | 4.92 | 2.19% |
| 3 Months | 204.06 | 230.06 | 200.135 | 216.58 | 27,970,752 | 25.31 | 12.4% |
| 6 Months | 201.47 | 232.86 | 196.25 | 213.51 | 29,995,275 | 27.90 | 13.85% |
| 1 Year | 161.15 | 232.86 | 132.52 | 189.20 | 37,384,973 | 68.22 | 42.33% |
| 3 Years | 92.465 | 232.86 | 83.83 | 145.57 | 30,468,023 | 136.91 | 148.06% |
| 5 Years | 51.94 | 232.86 | 48.035 | 117.64 | 27,769,180 | 177.43 | 341.61% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement. |
