PLUS1
285.10
-1.40 (-0.49%)
-1.40 (-0.49%)
Upgrade to Real-Time
Afterhours (Closed)
Low
196.25
High
290.15
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.40 | -0.49% | 285.10 | 18:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 285.34 | 283.91 | 286.6401 | 284.91 | 286.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 285.00 | 285.10 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258,732 | 20,944,946 | US$ 285.04 | US$ 5,970,168,353 | - | 196.25 - 290.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:53 | 80 | US$ 285.10 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.14T | 7.52B | 7.52B | US$ 168.09B | US$ 61.27B | 8.05 | 35.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.19 | 0.78% | 08/18/21 | -74.96k | 6.10% |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/30/2021 | 10:29 | ValueWalk | Big Tech Earnings; And Building A Sensible Portfolio |
| 7/29/2021 | 15:31 | Edgar (US Regulatory) | Annual Report (10-k) |
| 7/29/2021 | 05:27 | Seeking Alpha | Microsoft buys artificial intelligence solutions firm.. |
| 7/29/2021 | 04:08 | TipRanks | Microsoft Acquires AI-Based Spend Insights Provider Suplari |
| 7/28/2021 | 19:12 | StockInvest.us | Microsoft stock price ended on $286.22 on Wednesday after.. |
| 7/28/2021 | 02:29 | TipRanks | Microsoft Beats Expectations with Robust Q4 Results |
| 7/27/2021 | 19:09 | StockInvest.us | Red day on Tuesday for Microsoft stock after losing 0.87% |
| 7/27/2021 | 17:44 | Seeking Alpha | Microsoft stock reverses losses after upside FQ1 sales.. |
| 7/27/2021 | 15:33 | Seeking Alpha | Microsoft stock dips after soft FQ4 Azure growth, Xbox sales.. |
| 7/27/2021 | 15:08 | Seeking Alpha | Microsoft EPS beats by $0.25, beats on revenue |
| 7/27/2021 | 15:04 | PR Newswire (US) | Microsoft earnings press release available on Investor.. |
| 7/26/2021 | 19:09 | StockInvest.us | Microsoft stock downgraded from Strong Buy Candidate to Buy.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.37 | 290.15 | 282.955 | 287.45 | 25,880,985 | -2.27 | -0.79% |
| 1 Month | 272.61 | 290.15 | 272.63 | 281.76 | 25,424,101 | 12.49 | 4.58% |
| 3 Months | 252.15 | 290.15 | 238.1084 | 263.46 | 24,144,764 | 32.95 | 13.07% |
| 6 Months | 235.06 | 290.15 | 224.26 | 251.28 | 26,294,487 | 50.04 | 21.29% |
| 1 Year | 201.00 | 290.15 | 196.25 | 231.33 | 28,501,389 | 84.10 | 41.84% |
| 3 Years | 107.19 | 290.15 | 93.67 | 170.22 | 29,967,224 | 177.91 | 165.98% |
| 5 Years | 56.60 | 290.15 | 54.27 | 138.47 | 27,537,022 | 228.50 | 403.71% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
