We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MSFT Microsoft Corporation

0.79 (0.19%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 17,823,531
Bid Price 414.40
Ask Price 414.48
News (1)
Day High 415.815


52 Week Range


Day Low 411.745
Share Name Share Symbol Market Stock Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.79 0.19% 414.43 18:58:07
Open Price Low Price High Price Close Price Previous Close
411.15 411.745 415.815 415.50 413.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
394,306 17,823,531 US$ 413.90 US$ 7,377,128,824 - 245.61 - 420.82
Last Trade Type Quantity Price Currency
18:59:14 52 US$ 414.40 USD

Microsoft (MSFT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Microsoft Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.09T 7.43B - 211.92B 72.36B 9.74 42.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Microsoft News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MSFT Message Board. Create One! See More Posts on MSFT Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week415.67415.87403.85410.1518,531,787-1.24-0.30%
1 Month403.81420.82397.22409.4721,842,16510.622.63%
3 Months369.20420.82364.13391.2424,333,72345.2312.25%
6 Months331.24420.82309.45366.0024,318,13583.1925.11%
1 Year250.76420.82245.61335.5026,223,061163.6765.27%
3 Years235.90420.82213.431292.5727,953,967178.5375.68%
5 Years112.89420.82108.80242.5528,931,025301.54267.11%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |