Microsoft Share Price - MSFT

3.01 (1.31%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
3.01 1.31% 232.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
231.43 229.59 235.37 232.38 228.99
Bid Price Ask Price Spread News
231.85 232.00 0.15 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
442,943 37,818,684 US$ 233.21 US$ 8,819,531,919 28,924,727 132.52 - 246.13
Last Trade Type Quantity Price Currency
18:59:59 1 US$ 232.00 USD

Microsoft Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.75T 7.56B 7.56B US$ 143.02B US$ 46.42B 5.75 36.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.99 0.86% - -

more financials information »

Microsoft News

Date Time Source News Article
2/27/202114:31Dow Jones NewsSolarWinds Hack Pits Microsoft Against Dell, IBM Over How..
2/24/202108:03Seeking AlphaMicrosoft launches industry-specific cloud solutions for..
2/22/202108:00PR Newswire (Canada)Technology and media entities join forces to create..
2/20/202109:29Dow Jones NewsBig Tech Employees Opened Wallets for Biden Campaign
2/18/202107:49Seeking AlphaMicrosoft, Bosch team on automotive software platform
2/16/202115:44Edgar (US Regulatory)Current Report Filing (8-k)
2/16/202115:14PR Newswire (US)Microsoft announces registered exchange offers
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week243.75243.86227.88233.9331,503,746-11.75-4.82%
1 Month236.51246.13227.88238.9126,037,569-4.51-1.91%
3 Months214.22246.13209.14226.2628,222,61717.788.3%
6 Months217.91246.13196.25218.3229,721,19414.096.47%
1 Year169.71246.13132.52194.0136,441,06862.2936.7%
3 Years94.40246.1387.08150.4130,201,466137.60145.76%
5 Years52.60246.1348.035121.8927,590,414179.40341.06%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 03:45:13