We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Excha... Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Show more
Blizzard Entertainment® Raises Over $2 Million for CureDuchenne Through World of Warcraft ® Charity Pet Program, Funding Lifesaving Duchenne Muscular Dystrophy Research PR Newswire NEWPORT BEACH...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.14 | -1.22760926678 | 418.7 | 422.86 | 408.67 | 29963720 | 413.76663512 | CS |
4 | -11.07 | -2.60697548454 | 424.63 | 448.38 | 408.67 | 24405955 | 425.49700531 | CS |
12 | -11.44 | -2.69176470588 | 425 | 456.1648 | 408.67 | 22140621 | 429.12839837 | CS |
26 | 13.5 | 3.37449382593 | 400.06 | 456.1648 | 397.47 | 20453802 | 423.86075145 | CS |
52 | 7.68 | 1.89218488223 | 405.88 | 468.35 | 385.58 | 20293548 | 422.6330913 | CS |
156 | 107.54 | 35.14149402 | 306.02 | 468.35 | 213.431 | 25762844 | 326.48679993 | CS |
260 | 232.59 | 128.524064762 | 180.97 | 468.35 | 132.52 | 28449463 | 282.05733665 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions