Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 29,695,257 |
|
|||||
| News | (1) | ||||||
| Day High | 413.00 | Low High |
|||||
| Day Low | 405.7601 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.98 | 1.75% | 406.02 | 18:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 412.22 | 405.7601 | 413.00 | 406.32 | 399.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 532,067 | 29,695,257 | US$ 409.15 | US$ 12,149,666,519 | - | 292.7505 - 430.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:59 | 1 | US$ 406.05 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.02T | 7.43B | - | 211.92B | 72.36B | 9.74 | 41.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.09 | 413.00 | 388.0355 | 401.79 | 23,727,183 | 1.93 | 0.48% |
| 1 Month | 424.00 | 429.37 | 388.0355 | 413.51 | 18,697,030 | -17.98 | -4.24% |
| 3 Months | 403.81 | 430.82 | 388.0355 | 413.28 | 20,546,584 | 2.21 | 0.55% |
| 6 Months | 340.54 | 430.82 | 326.94 | 390.16 | 23,555,828 | 65.48 | 19.23% |
| 1 Year | 296.70 | 430.82 | 292.7505 | 357.71 | 24,724,426 | 109.32 | 36.85% |
| 3 Years | 261.66 | 430.82 | 213.431 | 299.81 | 27,499,753 | 144.36 | 55.17% |
| 5 Years | 129.70 | 430.82 | 119.01 | 249.09 | 28,778,405 | 276.32 | 213.05% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
