PLUS1
202.30
-2.42 (-1.18%)
-2.42 (-1.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.42 | -1.18% | 202.30 | 18:58:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 202.47 | 199.6447 | 204.2201 | 203.50 | 204.72 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 202.33 | 202.40 | 0.07 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 467,252 | 36,980,048 | US$ 201.05 | US$ 7,434,732,148 | 30,110,626 | 132.52 - 232.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:30 | 50 | US$ 202.42 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.53T | 7.56B | 7.56B | US$ 143.02B | US$ 46.18B | 5.75 | 37.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.99 | 0.98% | - | - |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/29/2020 | 19:45 | Dow Jones News | Big Tech Companies Post Gains as Covid-19 Fuels Shift in.. |
| 10/28/2020 | 09:03 | PR Newswire (Canada) | La majorité des dirigeants d'entreprises canadiennes se sent.. |
| 10/28/2020 | 08:36 | PR Newswire (Canada) | Majority of Canadian business leaders feel better prepared.. |
| 10/28/2020 | 07:08 | Business Wire | C3.ai、マイクロソフト、アドビがAIを活用したCRMの改革で協力 |
| 10/27/2020 | 18:48 | Dow Jones News | Microsoft's Earnings Continue to Ride Pandemic-Fueled Demand.. |
| 10/27/2020 | 17:02 | Dow Jones News | Microsoft's Earnings Continue to Ride Pandemic-Fueled Demand.. |
| 10/27/2020 | 16:23 | Dow Jones News | Microsoft's Earnings Continue to Ride Pandemic-Fueled Demand.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.03 | 216.3399 | 199.62 | 208.24 | 34,551,707 | -12.73 | -5.92% |
| 1 Month | 208.10 | 225.21 | 199.62 | 212.91 | 28,029,235 | -5.80 | -2.79% |
| 3 Months | 214.82 | 232.86 | 196.25 | 211.77 | 30,750,291 | -12.52 | -5.83% |
| 6 Months | 180.00 | 232.86 | 171.00 | 202.52 | 32,919,481 | 22.30 | 12.39% |
| 1 Year | 143.35 | 232.86 | 132.52 | 179.97 | 35,428,672 | 58.95 | 41.12% |
| 3 Years | 83.70 | 232.86 | 80.70 | 137.28 | 29,990,871 | 118.60 | 141.7% |
| 5 Years | 53.60 | 232.86 | 48.035 | 109.78 | 28,010,646 | 148.70 | 277.43% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement. |
