PLUS1
232.00
3.01 (1.31%)
3.01 (1.31%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.01 | 1.31% | 232.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 231.43 | 229.59 | 235.37 | 232.38 | 228.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 231.85 | 232.00 | 0.15 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 442,943 | 37,818,684 | US$ 233.21 | US$ 8,819,531,919 | 28,924,727 | 132.52 - 246.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:59 | 1 | US$ 232.00 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.75T | 7.56B | 7.56B | US$ 143.02B | US$ 46.42B | 5.75 | 36.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.99 | 0.86% | - | - |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/27/2021 | 14:31 | Dow Jones News | SolarWinds Hack Pits Microsoft Against Dell, IBM Over How.. |
| 2/24/2021 | 08:03 | Seeking Alpha | Microsoft launches industry-specific cloud solutions for.. |
| 2/22/2021 | 08:00 | PR Newswire (Canada) | Technology and media entities join forces to create.. |
| 2/20/2021 | 09:29 | Dow Jones News | Big Tech Employees Opened Wallets for Biden Campaign |
| 2/18/2021 | 07:49 | Seeking Alpha | Microsoft, Bosch team on automotive software platform |
| 2/16/2021 | 15:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/16/2021 | 15:14 | PR Newswire (US) | Microsoft announces registered exchange offers |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.75 | 243.86 | 227.88 | 233.93 | 31,503,746 | -11.75 | -4.82% |
| 1 Month | 236.51 | 246.13 | 227.88 | 238.91 | 26,037,569 | -4.51 | -1.91% |
| 3 Months | 214.22 | 246.13 | 209.14 | 226.26 | 28,222,617 | 17.78 | 8.3% |
| 6 Months | 217.91 | 246.13 | 196.25 | 218.32 | 29,721,194 | 14.09 | 6.47% |
| 1 Year | 169.71 | 246.13 | 132.52 | 194.01 | 36,441,068 | 62.29 | 36.7% |
| 3 Years | 94.40 | 246.13 | 87.08 | 150.41 | 30,201,466 | 137.60 | 145.76% |
| 5 Years | 52.60 | 246.13 | 48.035 | 121.89 | 27,590,414 | 179.40 | 341.06% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement. |
