ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
586.375
Bid
585.00
Ask
587.75
Volume
29
577.625 Day's Range 592.125
0.00 52 Week Range 0.00
Previous Close
576.25
Open
584.50
Last Trade
1
@
585
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
170p
VWAP
584.8333

MSFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
224.13k
ANDAndlauer Heathcare Group Inc
$ 53.19
(26.76%)
1.03M
TSNDTerrAscend Corp
$ 0.46
(24.32%)
595.88k
BCTBriaCell Therapeutics Corp
$ 9.40
(23.04%)
90.61k
TMQTrilogy Metals Inc
$ 2.32
(22.11%)
30.27k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
6k
SAMStarcore International Mines Ltd
$ 0.23
(-14.81%)
127.01k
CRWNCrown Capital Partners Inc
$ 0.87
(-13.00%)
916
CNTCentury Global Commodities Corporation
$ 0.035
(-12.50%)
50k
APSAptose Biosciences Inc
$ 2.91
(-10.46%)
18.19k
WCPWhitecap Resources Inc
$ 8.13
(1.37%)
5.16M
USAAmericas Gold and Silver Corporation
$ 0.86
(-3.37%)
4.52M
WEEDCanopy Growth Corporation
$ 2.04
(18.60%)
4.23M
CXBCalibre Mining Corp
$ 3.33
(6.39%)
3.94M
FMFirst Quantum Minerals Ltd
$ 18.96
(4.00%)
3.86M

Discussion

View Full Feed
kabunushi kabunushi 4 minutes ago
As of 1/1/2025 they had $31.4M in short term notes payable within this year. $3M that was due in Feb, the rest is listed in the 10k with 'various' for maturity dates. We don't know all the actual maturity dates, but that's a lot of shares that need to be issued either to pay in cash or tender as a c
NWBO
Fat Thor Fat Thor 4 minutes ago
GRWG HOD .99 attempting to break back over 1.00 - Looking for 6.00 medium term on this play.
GRWG
MRSMITH1 MRSMITH1 4 minutes ago
hahaaaa
RDAR
navycmdr navycmdr 5 minutes ago
wrong again - Fannie Mae is concentrated on Commercial mortgages

while Freddie mac is primarily Multi-Family and residential mortgages

In general, Fannie Mae buys loans from larger commercial banks & lenders.

Freddie Mac usually buys loans from smaller b
FNMA
glenn1919 glenn1919 5 minutes ago
SHFS.....FNGR.....GPRO.....GRYP.....GNPX......https://www.stockscores.com/charts/charts/?ticker=SHFS
FNGR GNPX GPRO
georgie18 georgie18 5 minutes ago
HOLO...$13.99...🥳

georgie18

Member Level
Re: georgie18 post# 2938

Tuesday, April 22, 2025 12:13:45 PM

Post#
2939
of 2941
HOLO...$13.03...🥳... SHENZHEN, China, April 22, 2025 /PRNewswire/ -- Mic
HOLO
georgie18 georgie18 5 minutes ago
HOLO...$13.99...🥳

georgie18

Member Level
Re: georgie18 post# 2938

Tuesday, April 22, 2025 12:13:45 PM

Post#
2939
of 2941
HOLO...$13.03...🥳... SHENZHEN, China, April 22, 2025 /PRNewswire/ -- Mic
HOLO
illusions illusions 5 minutes ago
.0016 yikes, hopefully they let this breathe soon
IPSI
Diamondhands45 Diamondhands45 5 minutes ago
Quite easy to watch rhe OS and filings and there hasn't been an increase in months.
But today looks like dumping so we shall see.
MDCE
georgie18 georgie18 5 minutes ago
HOLO...$13.99...🥳

georgie18

Member Level
Re: georgie18 post# 2938

Tuesday, April 22, 2025 12:13:45 PM

Post#
2939
of 2941
HOLO...$13.03...🥳... SHENZHEN, China, April 22, 2025 /PRNewswire/ -- Mic
HOLO
Trooperstocks Trooperstocks 5 minutes ago
$ILLR #BKFC73 APRIL 26th FOR MORE INFO: http://BKFC.COM
@NASDAQ (NASDAQ: ILLR) @bareknucklefc #BKFC
https://pbs.twimg.com/media/GpUxUhCWwAASlB8?format=jpg&name=medium
ILLR
FeMike FeMike 5 minutes ago
Hmm....I'd love to see some late buying get this back to that ~$0.34ish level. Come on little buddy. You can do it.
NWBO
plexrec plexrec 6 minutes ago
found_ "Jump Financial LLC acquired a new stake in shares of Anavex Life "--good to see-thanks for posting
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
As you can tell…
The Canine wonder is less than
Competent when evaluating
Market strategies….perhaps most of life.
AVXL
linkvest linkvest 6 minutes ago
The 30th will be seeing the TRIPs gone. Nice interview on the floor of WALL STREET will be shown on the 30th.
RDAR
mineanddine mineanddine 6 minutes ago
IGPK is a verified scam. 
IGPK
facts_matter14 facts_matter14 6 minutes ago
Many believe SRMX is one of the most undervalued companies in the entire ioT market!!..If you recall MICROSOFT once rated SRMX in the top 10 on their list..No Echo. You are the only one who believes that and you speak for nobody else.

And if you recall, Microsoft allegedly placed a ve
SRMX
Steady_T Steady_T 6 minutes ago
So a small percentage of GBM patients can't use DCVax-L. Those patients would be able to use DCVax-D if and when it becomes available.

Many drugs/treatments work is less than 50% of the patients.

So DCVax-L won't be available for 100% of the patients. Nothing new there.
NWBO
ducci1 ducci1 6 minutes ago
They have to pay to Refi the 9 Trill----That will soak up the $$$---No buyers for T-Notes ---Busto!! ----Gold Up Up Up!!--- Down Goes the Mkt ??
SPY
nelson1234 nelson1234 6 minutes ago
GLBXF Bmr, is there some news or reason that you know of related to the selloff?
SniffinPennies SniffinPennies 6 minutes ago
What do you think that 160mil might have been.
I forgot thinking is not your strong point
CGAC
learningthetruth learningthetruth 7 minutes ago
Looking for New 52 week highs and more this year. 

RDAR
Prudent Capitalist Prudent Capitalist 7 minutes ago
The strong bid of nearly 3 million shares at .0058 provides a bit of a lifeline to anyone who does not want to become a bag holder here. Most of the group that pre-loaded this ticker and executed this latest well-orchestrated pump & run/dump made bank here and have already moved on.
CGRA
Babubd Babubd 7 minutes ago
Big Things Coming. AABB To Da Moon any day now.

AABB will be Dollars this year.. imo.
AABB
hedge_fun hedge_fun 7 minutes ago
I'm not saying it will, or it won't........I

do know in 2018 folks were making all sorts of predictions about tariffs and NONE of the doom and gloom came to pass.

Some listen to the markets and some listen to noise.

That said, when insurance companies ha
TSLA

Your Recent History

Delayed Upgrade Clock