Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Msft | MSFT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -14.68 | -2.16% | 663.35 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 663.35 | 678.025 |
MSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 663.35 | -14.68 | -2.16% | 663.35 | 663.35 | 663.35 | 0 |
| May 16 2024 | 678.025 | 4.67 | 0.69% | 675.90 | 686.875 | 670.025 | 13 |
| May 15 2024 | 673.35 | 6.88 | 1.03% | 673.35 | 673.35 | 673.35 | 0 |
| May 14 2024 | 666.475 | 0.63 | 0.09% | 669.35 | 749.15 | 566.075 | 196 |
| May 13 2024 | 665.85 | -3.10 | -0.46% | 675.50 | 682.05 | 661.725 | 10 |
| May 10 2024 | 668.95 | 1.65 | 0.25% | 668.95 | 668.95 | 668.95 | 0 |
| May 09 2024 | 667.30 | 0.72 | 0.11% | 664.55 | 673.40 | 658.10 | 638 |
| May 08 2024 | 666.575 | 1.20 | 0.18% | 666.575 | 666.575 | 666.575 | 0 |
| May 07 2024 | 665.375 | 11.43 | 1.75% | 665.375 | 665.375 | 665.375 | 0 |
| May 03 2024 | 653.95 | 16.90 | 2.65% | 644.00 | 747.15 | 634.90 | 1,399 |
| May 02 2024 | 637.05 | -2.25 | -0.35% | 644.00 | 725.925 | 555.525 | 19 |
| May 01 2024 | 639.30 | 3.55 | 0.56% | 639.30 | 639.30 | 639.30 | 0 |
| Apr 30 2024 | 635.75 | -9.95 | -1.54% | 635.85 | 730.35 | 633.575 | 438 |
| Apr 29 2024 | 645.70 | -18.60 | -2.80% | 680.95 | 680.95 | 578.875 | 905 |
| Apr 26 2024 | 664.30 | 28.72 | 4.52% | 667.40 | 689.10 | 656.775 | 2,828 |
| Apr 25 2024 | 635.575 | -28.80 | -4.33% | 654.70 | 655.725 | 629.90 | 640 |
| Apr 24 2024 | 664.375 | 3.00 | 0.45% | 670.50 | 679.825 | 661.95 | 3,477 |
| Apr 23 2024 | 661.375 | 8.42 | 1.29% | 660.45 | 668.125 | 654.00 | 401 |
| Apr 22 2024 | 652.95 | -1.30 | -0.20% | 656.35 | 736.80 | 572.575 | 6 |
| Apr 19 2024 | 654.25 | -12.48 | -1.87% | 651.50 | 662.00 | 648.90 | 399 |
| Apr 18 2024 | 666.725 | -5.18 | -0.77% | 666.725 | 666.725 | 666.725 | 0 |
