PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 25,003,129,482 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.74 | -0.710% | 241.95 | 241.97 | 242.06 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 247.81 | 231.12 | 242.33 | 243.69 | 35.66 - 669.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 09:17:57 | 0.110000 | 241.92 | USD |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2019 | 08:53 | NEWSBTC | Bosch Announce Trial To Use Ethereum, One Step Closer.. |
| 5/23/2019 | 08:53 | Cointelegraph | Enterprise Ethereum Alliance Releases Report on Blockchain.. |
| 5/23/2019 | 08:14 | Cointelegraph | Company Behind Fortnite Epic Games Partners With Blockchain.. |
| 5/23/2019 | 07:38 | Cointelegraph | Fake Crypto Wallet App Imitating Trezor Found on Google Play.. |
| 5/22/2019 | 22:08 | NEWSBTC | Ethereum (ETH) Price Could Weaken In Short Term But Remains.. |
| 5/22/2019 | 19:00 | NEWSBTC | Ethereum: After Forming a Golden Cross, ETH May Be Ready to.. |
| 5/22/2019 | 13:41 | Cointelegraph | Bitfinex and Tether Obtain Stay of Demands From New York.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 248.43 | 281.77 | 214.00 | 0.00299738583126 | 0.0146704203902 | 658.74k | -6.48 | -2.61% |
| 1 Month | 165.36 | 281.77 | 35.66 | 0.000245798403246 | 0.0146704203902 | 423.31k | 76.59 | 46.32% |
| 3 Months | 134.24 | 281.77 | 35.66 | 0.000105866240143 | 0.0146704203902 | 290.2k | 107.71 | 80.24% |
| 6 Months | 123.51 | 281.77 | 35.66 | 0.000105866240143 | 0.0146704203902 | 331.75k | 118.44 | 95.90% |
| 1 Year | 640.47 | 669.00 | 35.66 | 0.000105866240143 | 0.0287695077071 | 416.57k | -398.52 | -62.22% |
| 3 Years | 13.31 | 1,432.88 | 5.98 | 2.32607809E-6 | 0.129681077988 | 1.7M | 228.64 | 1,718.43% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2.32607809E-6 | 0.129681077988 | 1.66M | 239.12 | 8,444.58% |
