We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REPUSD
| Augur Reputation v2 | 0.987 | 0.339 | 52.31% | 2,597.70 | |
 LTOUSD
| LTO Network Token | 0.0421 | 0.007196 | 20.62% | 6,929,678.00 | |
 LYXUSD
| LUKSO | 1.02 | 0.157015 | 18.25% | 89,770.83 | |
 VIDTUSD
| VIDT Datalink | 0.02559 | 0.002321 | 9.98% | 636,663.00 | |
 NWCUSD
| Newscrypto | 0.024765 | 0.001496 | 6.43% | 21,177.83 | |
 BOBAUSD
| Boba Token | 0.0955 | 0.0056 | 6.23% | 4,082,104.00 | |
 PRQUSD
| Parsiq Token | 0.0675 | 0.0036 | 5.63% | 8,304,034.70 | |
 JUNOUSD
| JUNO | 0.116 | 0.006 | 5.45% | 56,532.16 | |
 PUSHUSD
| Ethereum Push Notification Service | 0.029718 | 0.001462 | 5.18% | 740,034.00 | |
 UOSUSD
| Ultra Token | 0.046227 | 0.002183 | 4.96% | 4,559.22 | |
 MLKUSD
| Mil.k Coin | 0.156017 | 0.007262 | 4.88% | 28,937.38 | |
 LIKEEUSD
| Only1 | 0.010959 | 0.000466 | 4.44% | 86,393.02 | |
 HDXUSD
| HydraDX | 0.0121 | 0.0005 | 4.31% | 1,142,694.27 | |
 PRIMEUSD
| Prime | 3.46 | 0.130 | 3.90% | 225,850.20 | |
 AMPUSD
| Amp | 0.00363 | 0.00012 | 3.42% | 760,977,773.39 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XYMUSD
| Symbol | 0.009906 | -0.001729 | -14.86% | 162,657.79 | |
 HYVEUSD
| HYVE | 0.006604 | -0.000875 | -11.70% | 541,576.03 | |
 XRUNUSD
| XRUN | 0.014033 | -0.001756 | -11.12% | 1,021,188.00 | |
 MLNUSD
| Enzyme Finance | 9.40 | -0.990 | -9.53% | 144,170.65 | |
 RENUSD
| REN | 0.0094 | -0.0009 | -8.74% | 3,042,263.88 | |
 ORCAUSD
| Orca | 2.07 | -0.170 | -7.59% | 1,038,729.14 | |
 EOSUSD
| EOS | 0.8043 | -0.054 | -6.29% | 5,140,108.04 | |
 TAIUSD
| TAI | 2.65 | -0.175698 | -6.22% | 27,823.77 | |
 ARDRUSD
| Ardor | 0.0421 | -0.002776 | -6.19% | 1,412,827.49 | |
 TIAUSD
| Celestia | 2.66 | -0.170 | -6.01% | 524,354.90 | |
![Bounce Token [NEW]](/common/images/company/COIN_AUCTIONUSD.png) AUCTIONUSD
| Bounce Token [NEW] | 12.66 | -0.740 | -5.52% | 139,345.68 | |
![NKN [Ethereum]](/common/images/company/COIN_NKNUSD.png) NKNUSD
| NKN [Ethereum] | 0.0263 | -0.0015 | -5.40% | 25,755,504.10 | |
 COMPUSD
| Compound | 44.13 | -2.51 | -5.38% | 14,491.51 | |
 APTUSD
| Aptos | 4.78 | -0.270 | -5.35% | 167,673.15 | |
 ENJUSD
| Enjin Coin | 0.071 | -0.004 | -5.33% | 227,538.14 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PEPEUSD
| Pepe | 0.00000683 | 0.00000014 | 2.09% | 268,734,695,637.55 | |
 SHIBUSD
| SHIBA INU | 0.000012 | 0.00 | 0.00% | 47,455,109,044.54 | |
 FLOKIUSD
| FLOKI | 0.000055 | 0.00 | 0.00% | 5,478,433,820.00 | |
 KINUSD
| KIN | 0.00000241 | -0.00000009 | -3.60% | 2,005,134,809.10 | |
| AMPUSD
| Amp | 0.00363 | 0.00012 | 3.42% | 760,977,773.39 | |
 SPELLUSD
| Spell Token | 0.000524 | -0.00001 | -1.87% | 632,307,296.96 | |
 LUNCUSD
| Terra Luna Classic | 0.000059 | 0.00 | 0.00% | 311,905,335.59 | |
 XCNUSD
| Onyxcoin | 0.00867 | -0.00017 | -1.92% | 209,137,887.70 | |
 JASMYUSD
| JasmyCoin | 0.00999 | -0.00015 | -1.48% | 191,042,150.25 | |
 ACHUSD
| Alchemy | 0.020754 | -0.000194 | -0.93% | 156,752,205.26 | |
 DOGEUSD
| Dogecoin | 0.16246 | 0.00036 | 0.22% | 149,122,638.53 | |
 USDTUSD
| Tether USD | 0.99986 | 0.00027 | 0.03% | 77,177,698.12 | |
 HBARUSD
| Hedera Hashgraph | 0.15978 | -0.00269 | -1.66% | 73,634,344.64 | |
 RARESUSD
| SuperRare | 0.0713 | 0.0018 | 2.59% | 67,262,019.88 | |
 XRPUSD
| Ripple | 2.05 | -0.010 | -0.49% | 54,503,241.47 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 82,533.60 | -556.81 | -0.67% | 5,095.67 | |
 ETHUSD
| Ethereum | 1,782.30 | -33.02 | -1.82% | 77,271.71 | |
 SOLUSD
| Solana | 114.81 | -2.24 | -1.91% | 856,405.60 | |
| XRPUSD
| Ripple | 2.05 | -0.010 | -0.49% | 54,512,370.30 | |
 SUIUSD
| SUI Network | 2.18 | -0.080 | -3.54% | 23,351,176.57 | |
| DOGEUSD
| Dogecoin | 0.16246 | 0.00036 | 0.22% | 149,140,111.83 | |
 LINKUSD
| ChainLink Token | 12.56 | -0.320 | -2.48% | 1,371,932.62 | |
 ONDOUSD
| Ondo | 0.79656 | -0.01622 | -2.00% | 15,236,777.65 | |
 ADAUSD
| Cardano | 0.6359 | -0.0142 | -2.18% | 23,902,143.11 | |
 LTCUSD
| Litecoin | 82.38 | -0.940 | -1.13% | 69,992.90 | |
 CRVUSD
| Curve DAO Token | 0.4974 | -0.0224 | -4.31% | 22,653,380.47 | |
| HBARUSD
| Hedera Hashgraph | 0.15977 | -0.00269 | -1.66% | 73,664,495.84 | |
| RARESUSD
| SuperRare | 0.0713 | 0.0018 | 2.59% | 67,262,019.88 | |
| USDTUSD
| Tether USD | 0.99986 | 0.00027 | 0.03% | 77,177,698.12 | |
| EOSUSD
| EOS | 0.8043 | -0.054 | -6.29% | 5,140,108.04 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MKRUSD
| Maker | 1,330.28 | 23.91 | 1.83% | 1,554.87 | |
 ZECUSD
| Zcash | 40.65 | 0.920 | 2.32% | 13,250.14 | |
 OKBUSD
| OKB | 47.09 | 0.838808 | 1.81% | 2,109.48 | |
 XMRUSD
| Monero | 215.42 | 0.490 | 0.23% | 1,234.19 | |
| REPUSD
| Augur Reputation v2 | 0.987 | 0.339 | 52.31% | 2,597.70 | |
| LYXUSD
| LUKSO | 1.02 | 0.157015 | 18.25% | 89,770.83 | |
| PRIMEUSD
| Prime | 3.46 | 0.130 | 3.90% | 225,850.20 | |
 ATOMUSD
| Cosmos Atom | 4.75 | 0.110 | 2.37% | 689,282.54 | |
 OGGGUSD
| OG Fan Token | 3.85 | 0.107122 | 2.86% | 1,639.00 | |
 FILUSD
| Filecoin | 2.76 | 0.030 | 1.10% | 1,851,392.17 | |
 RARIUSD
| Rarible | 1.15 | 0.020 | 1.77% | 34,015.51 | |
 CTXUSD
| Cryptex | 1.62 | 0.010 | 0.62% | 20,931.90 | |
![Glaxe [Project Galaxy]](/common/images/company/COIN_GALUSD.png) GALUSD
| Glaxe [Project Galaxy] | 0.923 | 0.010 | 1.10% | 6,629.47 | |
| MLKUSD
| Mil.k Coin | 0.156017 | 0.007262 | 4.88% | 28,937.38 | |
| LTOUSD
| LTO Network Token | 0.0421 | 0.007196 | 20.62% | 6,929,678.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 82,539.54 | -569.62 | -0.69% | 5,095.67 | |
 YFIUSD
| yearn.finance | 4,693.75 | -63.37 | -1.33% | 103.16 | |
 CBETHUSD
| Coinbase Wrapped Staked ETH | 1,947.71 | -38.39 | -1.93% | 105.23 | |
 WBETHUSD
| Wrapped Binance Beacon ETH | 1,899.10 | -34.89 | -1.80% | 575.15 | |
 STETHUSD
| stETH | 1,780.95 | -33.58 | -1.85% | 76.86 | |
 BETHUSD
| Binance ETH staking | 1,781.84 | -33.24 | -1.83% | 1,635.49 | |
| ETHUSD
| Ethereum | 1,782.30 | -33.14 | -1.83% | 77,271.71 | |
 MSOLUSD
| Marinade staked SOL | 144.15 | -5.43 | -3.63% | 172.11 | |
 BNBUSD
| Binance Coin | 588.49 | -4.04 | -0.68% | 6,722.59 | |
 PAXGUSD
| Paxos Gold | 3,126.04 | -3.95 | -0.13% | 28.48 | |
 AAVEUSD
| Aave Token | 147.17 | -3.81 | -2.52% | 17,880.20 | |
 BCHUSD
| Bitcoin Cash | 298.16 | -2.61 | -0.87% | 7,980.90 | |
| COMPUSD
| Compound | 44.13 | -2.51 | -5.38% | 14,491.51 | |
| SOLUSD
| Solana | 114.81 | -2.25 | -1.92% | 856,405.60 | |
 GNOUSD
| Gnosis | 114.28 | -2.04 | -1.75% | 214.92 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HBARUSD
| Hedera Hashgraph | 0.15977 | -0.0027 | -1.66% | 73,664,495.84 | |
| ONDOUSD
| Ondo | 0.79656 | -0.01622 | -2.00% | 15,236,777.65 | |
| ADAUSD
| Cardano | 0.6359 | -0.0142 | -2.18% | 23,902,143.11 | |
| CRVUSD
| Curve DAO Token | 0.4974 | -0.0224 | -4.31% | 22,653,380.47 | |
| PEPEUSD
| Pepe | 0.00000683 | 0.00000014 | 2.09% | 268,734,695,637.55 | |
 RNDRUSD
| Render Token | 3.16 | -0.130 | -3.95% | 1,911,818.05 | |
 XLMUSD
| Stellar Lumens | 0.256255 | -0.004519 | -1.73% | 25,902,537.79 | |
 USDCUSD
| USD Coin | 0.99994 | 0.00004 | 0.00% | 16,266,644.30 | |
| LINKUSD
| ChainLink Token | 12.56 | -0.320 | -2.48% | 1,371,932.62 | |
| XRPUSD
| Ripple | 2.05 | -0.010 | -0.49% | 54,512,670.30 | |
| ETHUSD
| Ethereum | 1,782.30 | -33.14 | -1.83% | 77,271.71 | |
| SOLUSD
| Solana | 114.78 | -2.25 | -1.92% | 856,445.60 | |
| USDTUSD
| Tether USD | 0.99986 | 0.00027 | 0.03% | 77,178,596.74 | |
| DOGEUSD
| Dogecoin | 0.16245 | 0.00034 | 0.21% | 149,144,728.63 | |
| SUIUSD
| SUI Network | 2.18 | -0.080 | -3.54% | 23,351,176.57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
