PLUS1
159.74
0.00 (0.00%)
0.00 (0.00%)
Market Open
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 159.74 | Low High |
|||||
| Day Low | 159.74 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,898,932,827 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.74 | 159.75 | 159.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 159.74 | 159.74 | 159.74 | 159.74 | 97.30 - 339.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:51:44 | 0.502283 | 159.74 | USD |
Period:
Draw Mode:
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/11/2022 | 10:10 | NEWSBTC | Polygon Maintains Solid Footing As MATIC Balloons By 300%.. |
| 8/11/2022 | 08:05 | NEWSBTC | AVAX Holds Steady And Sets Sights On $50 Barrier Breach |
| 8/11/2022 | 08:00 | NEWSBTC | Is The Bitcoin Surge Due To An External Reason? What The.. |
| 8/11/2022 | 06:03 | NEWSBTC | Cardano Tests $0.51 Support – Can ADA Reach Safe Zone And.. |
| 8/10/2022 | 14:18 | NEWSBTC | Money On The Sidelines: Crypto Traders Accumulate Highest.. |
| 8/10/2022 | 13:00 | NEWSBTC | Monero Faces Pressure In Keeping Upward Pace – Will XMR.. |
| 7/22/2022 | 07:12 | NEWSBTC | Monero Climbs To 5-Week Peak, Nears Key Resistance At $155 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 156.79 | 171.96 | 155.81 | 8,882.60 | 2.95 | 1.88% |
| 1 Month | 124.17 | 171.96 | 123.70 | 9,563.06 | 35.57 | 28.65% |
| 3 Months | 155.32 | 233.44 | 97.30 | 11,194.58 | 4.42 | 2.85% |
| 6 Months | 179.70 | 289.51 | 97.30 | 12,118.57 | -19.96 | -11.11% |
| 1 Year | 266.47 | 339.68 | 97.30 | 12,716.88 | -106.73 | -40.05% |
| 3 Years | 90.11 | 517.60 | 26.06 | 11,392.38 | 69.63 | 77.27% |
| 5 Years | 50.85 | 517.60 | 26.06 | 70,846.59 | 108.89 | 214.13% |
