We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers


1.27 (1.03%)
09:36:44 - Realtime Data


Draw Mode:

Volume 2,093.28
Bid Price 124.98
Ask Price 124.99
News -
Day High 125.51


52 Week Range


Day Low 122.96
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,275,192,241 RandomX
  Price Change Price Change % Current Price Bid Price Offer
1.27 1.03% 124.99 124.98 124.99
Open Price High Price Low Price Prev. Close 52 Week Range
123.72 125.51 122.96 123.72 99.34 - 233.44
Exchange Last Trade Size Trade Price Currency
KRKN 09:36:32 3.57 124.99 USD
Price x Volume Volume Base Symbol Related Pairs
260,684.90 2,093.28 XMR XMREUR XMRGBP XMRBTC

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week121.08125.64109.437,182.883.913.23%
1 Month160.65172.0099.349,915.16-35.66-22.20%
3 Months172.79233.4499.346,081.64-47.80-27.66%
6 Months138.63233.4499.345,134.41-13.64-9.84%
1 Year150.47233.4499.345,189.91-25.48-16.93%
3 Years206.50517.6097.309,892.77-81.51-39.47%
5 Years47.27517.6026.069,419.5877.72164.42%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |