PLUS1
66.80
-0.620 (-0.92%)
-0.620 (-0.92%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 1,177,042,776 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.620 | -0.92% | 66.80 | 66.71 | 66.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.42 | 65.04 | 67.42 | 67.42 | 26.06 - 102.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:39:08 | 0.100000 | 66.80 | USD |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/07/2020 | 22:28 | Cointelegraph | Bitcoin Will Never Be Truly Private Says Andreas.. |
| 7/07/2020 | 12:53 | Cointelegraph | The US Secret Service Issues Ransomware Warning |
| 7/02/2020 | 21:01 | Cointelegraph | IRS Wants to Track ‘Nefarious’ Privacy Coin and Lightning.. |
| 7/02/2020 | 15:24 | CoinDesk | Market Wrap: Bitcoin Briefly Breaks Below $9K, but Markets.. |
| 7/02/2020 | 12:15 | Cointelegraph | Why Isn’t BCH Way More Popular on the Dark Web? |
| 6/29/2020 | 11:44 | Cointelegraph | International Authorities Work Together to Take Down.. |
| 6/27/2020 | 12:00 | Cointelegraph | South Korea Looks to Track Crypto Transactions in Light of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMRUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 65.24 | 69.19 | 61.36 | 4,438.18 | 1.56 | 2.39% |
| 1 Month | 63.75 | 69.97 | 60.42 | 3,907.16 | 3.05 | 4.78% |
| 3 Months | 56.89 | 70.07 | 51.60 | 4,680.90 | 9.91 | 17.42% |
| 6 Months | 58.83 | 96.72 | 26.06 | 6,976.13 | 7.97 | 13.55% |
| 1 Year | 99.55 | 102.04 | 26.06 | 7,838.41 | -32.75 | -32.90% |
| 3 Years | 40.25 | 495.84 | 26.06 | 117,862.25 | 26.55 | 65.97% |
| 5 Years | 0.520567 | 495.84 | 0.350445 | 211,047.65 | 66.28 | 12,732.16% |
