We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.


1.88 (1.40%)
22:56:31 - Realtime Data


Draw Mode:

Volume 3,105.64
Bid Price 136.36
Ask Price 136.50
News -
Day High 144.70


52 Week Range


Day Low 132.96
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,480,444,089 RandomX
  Price Change Price Change % Current Price Bid Price Offer
1.88 1.40% 136.21 136.36 136.50
Open Price High Price Low Price Prev. Close 52 Week Range
134.33 144.70 132.96 134.33 99.34 - 233.44
Exchange Last Trade Size Trade Price Currency
KRKN 22:55:49 1.24 136.21 USD
Price x Volume Volume Base Symbol Related Pairs
426,291.06 3,105.64 XMR XMREUR XMRGBP XMRBTC

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week113.34133.29112.465,720.5222.8720.18%
1 Month168.03172.0099.3410,099.98-31.82-18.94%
3 Months170.30233.4499.346,114.01-34.09-20.02%
6 Months142.97233.4499.345,191.04-6.76-4.73%
1 Year151.34233.4499.345,210.98-15.13-10.00%
3 Years204.24517.6097.309,879.87-68.03-33.31%
5 Years47.86517.6026.069,424.7888.35184.60%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |