Monero Price - XMRUSD

-6.20 (-2.84%)
Market Open
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 3,780,501,332 RandomX
  Price Change Price Change % Current Price Bid Price Offer
-6.20 -2.84% 211.80 212.27 212.32
Open Price High Price Low Price Prev. Close 52 Week Range
218.00 222.41 210.35 218.00 26.06 - 288.88
Exchange Last Trade Size Trade Price Currency
KRKN 01:37:59 1.80 211.79 USD
Price x Volume Volume Base Symbol Related Pairs
520,843.77 2,396.75 XMR XMREUR XMRGBP XMRBTC

News Monero

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

XMRUSD Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week248.00261.13177.0919,325.60-36.20-14.60%
1 Month138.18288.88132.4821,836.8173.6253.28%
3 Months134.52288.88122.0021,215.3877.2857.45%
6 Months93.31288.8874.1013,135.52118.49126.99%
1 Year66.15288.8826.069,882.02145.65220.18%
3 Years299.50379.9026.0617,391.64-87.70-29.28%
5 Years0.846396495.840.800627199,855.60210.9524,923.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:49:13