Volume | 1,304.32 |
|
|||||
News | - | ||||||
Day High | 119.43 | Low High |
|||||
Day Low | 116.58 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRUSD | Crypto | 2,147,250,107 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.27 | 1.09% | 118.32 | 118.35 | 118.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
117.05 | 119.43 | 116.58 | 117.05 | 99.34 - 233.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 08:41:42 | 0.050190 | 118.32 | USD |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
4/19/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
4/11/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
4/10/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
4/02/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
2/29/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
2/16/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
2/13/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 122.77 | 129.18 | 105.55 | 6,890.72 | -4.45 | -3.62% |
1 Month | 134.83 | 143.65 | 105.55 | 6,212.84 | -16.51 | -12.25% |
3 Months | 159.36 | 172.00 | 99.34 | 7,589.49 | -41.04 | -25.75% |
6 Months | 152.60 | 233.44 | 99.34 | 5,777.27 | -34.28 | -22.46% |
1 Year | 153.00 | 233.44 | 99.34 | 5,137.15 | -34.68 | -22.67% |
3 Years | 354.22 | 517.60 | 97.30 | 9,512.96 | -235.90 | -66.60% |
5 Years | 68.70 | 517.60 | 26.06 | 9,444.39 | 49.62 | 72.23% |