PLUS1
418.87
1.15 (0.28%)
1.15 (0.28%)
Market Open
Low
54.00
High
439.39
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 7,471,412,648 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.15 | 0.28% | 418.87 | 418.75 | 419.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 417.72 | 424.99 | 405.81 | 417.72 | 54.00 - 439.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:21:14 | 5.00 | 418.89 | USD |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2021 | 15:27 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, BNB,.. |
| 4/20/2021 | 14:32 | Cointelegraph | Atomic swaps and network upgrades send Monero (XMR) price to.. |
| 4/11/2021 | 14:42 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, XLM, MIOTA,.. |
| 3/14/2021 | 14:20 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, VET,.. |
| 2/17/2021 | 09:33 | Cointelegraph | What are privacy coins and how do they differ from Bitcoin? |
| 2/15/2021 | 06:15 | Cointelegraph | Privacy coin season? DASH price gains 100% in a week as.. |
| 2/14/2021 | 14:05 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, BCH, EOS,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMRUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 417.43 | 434.00 | 377.02 | 9,068.80 | 1.44 | 0.34% |
| 1 Month | 258.26 | 439.39 | 252.10 | 22,765.81 | 160.61 | 62.19% |
| 3 Months | 175.36 | 439.39 | 171.00 | 18,064.21 | 243.51 | 138.86% |
| 6 Months | 119.98 | 439.39 | 103.10 | 16,776.76 | 298.89 | 249.12% |
| 1 Year | 60.39 | 439.39 | 54.00 | 11,073.74 | 358.48 | 593.61% |
| 3 Years | 240.81 | 439.39 | 26.06 | 14,654.94 | 178.06 | 73.94% |
| 5 Years | 0.877036 | 495.84 | 0.800627 | 188,350.66 | 417.99 | 47,659.73% |
