211.80
-6.20 (-2.84%)
-6.20 (-2.84%)
Market Open
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRUSD | Crypto | 3,780,501,332 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.20 | -2.84% | 211.80 | 212.27 | 212.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
218.00 | 222.41 | 210.35 | 218.00 | 26.06 - 288.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:37:59 | 1.80 | 211.79 | USD |
News Monero
Date | Time | Source | Heading |
---|---|---|---|
2/17/2021 | 09:33 | Cointelegraph | What are privacy coins and how do they differ from Bitcoin? |
2/15/2021 | 06:15 | Cointelegraph | Privacy coin season? DASH price gains 100% in a week as.. |
2/14/2021 | 14:05 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, BCH, EOS,.. |
2/10/2021 | 03:39 | Cointelegraph | Monero community wants Elon Musk to add XMR as Tesla payment.. |
2/06/2021 | 17:16 | Cointelegraph | Growing list of billion-dollar crypto ‘unicorns’ suggest the.. |
2/05/2021 | 13:01 | CoinDesk | What Does Hashrate Mean? |
2/04/2021 | 07:53 | Cointelegraph | Researchers detect new malware targeting Kubernetes clusters.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMRUSD Historical
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 248.00 | 261.13 | 177.09 | 19,325.60 | -36.20 | -14.60% |
1 Month | 138.18 | 288.88 | 132.48 | 21,836.81 | 73.62 | 53.28% |
3 Months | 134.52 | 288.88 | 122.00 | 21,215.38 | 77.28 | 57.45% |
6 Months | 93.31 | 288.88 | 74.10 | 13,135.52 | 118.49 | 126.99% |
1 Year | 66.15 | 288.88 | 26.06 | 9,882.02 | 145.65 | 220.18% |
3 Years | 299.50 | 379.90 | 26.06 | 17,391.64 | -87.70 | -29.28% |
5 Years | 0.846396 | 495.84 | 0.800627 | 199,855.60 | 210.95 | 24,923.75% |