159.74
0.00 (0.00%)
0.00 (0.00%)
Market Open
Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 159.74 | Low High |
|||||
Day Low | 159.74 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRUSD | Crypto | 2,898,932,827 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 159.74 | 159.75 | 159.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
159.74 | 159.74 | 159.74 | 159.74 | 97.30 - 339.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:51:44 | 0.502283 | 159.74 | USD |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
8/11/2022 | 10:10 | NEWSBTC | Polygon Maintains Solid Footing As MATIC Balloons By 300%.. |
8/11/2022 | 08:05 | NEWSBTC | AVAX Holds Steady And Sets Sights On $50 Barrier Breach |
8/11/2022 | 08:00 | NEWSBTC | Is The Bitcoin Surge Due To An External Reason? What The.. |
8/11/2022 | 06:03 | NEWSBTC | Cardano Tests $0.51 Support – Can ADA Reach Safe Zone And.. |
8/10/2022 | 14:18 | NEWSBTC | Money On The Sidelines: Crypto Traders Accumulate Highest.. |
8/10/2022 | 13:00 | NEWSBTC | Monero Faces Pressure In Keeping Upward Pace – Will XMR.. |
7/22/2022 | 07:12 | NEWSBTC | Monero Climbs To 5-Week Peak, Nears Key Resistance At $155 |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 156.79 | 171.96 | 155.81 | 8,882.60 | 2.95 | 1.88% |
1 Month | 124.17 | 171.96 | 123.70 | 9,563.06 | 35.57 | 28.65% |
3 Months | 155.32 | 233.44 | 97.30 | 11,194.58 | 4.42 | 2.85% |
6 Months | 179.70 | 289.51 | 97.30 | 12,118.57 | -19.96 | -11.11% |
1 Year | 266.47 | 339.68 | 97.30 | 12,716.88 | -106.73 | -40.05% |
3 Years | 90.11 | 517.60 | 26.06 | 11,392.38 | 69.63 | 77.27% |
5 Years | 50.85 | 517.60 | 26.06 | 70,846.59 | 108.89 | 214.13% |