MoneroXMR

US$ 332.01

-1.79

(

-0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Coin

Mineable

Wallet

Bid

US$ 332.00

Exchange

CAPI

Ask

US$ 332.01

Last Trade Time

17:17:07

Volume (24h)

$ 3,373,664

Last Trade Size

0.06117

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 332.01

Fully Diluted Market Cap

US$ 6,124,503,500

Genesis Date

4/17/2014

Days Range 330.49-337.88

52 Weeks Range 130.80-419.98

Circulating Supply 18,446,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
332.09	Kucoin	7969.1984	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,657,392.96	1752685794	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	33.2096169126	10 minutes ago
332.34	Bitfinex	6242.99172421	/cdn/crypto/logos/exchanges/BFNX.png	US$ 299,017.71	1752686377	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	2	https://www.bitfinex.com/t/XMR:USD	26.0160875841	Recently
0.002786	Kucoin	4356.952	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12.27	1752685788	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	3	https://trade.kucoin.com/XMR-BTC	18.1564944884	10 minutes ago
332.13	Kraken	2604.62497746	/cdn/crypto/logos/exchanges/KRKN.png	US$ 868,575.90	1752686218	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	10.8541152273	Recently
0.10093	Kucoin	2261.4654	/cdn/crypto/logos/exchanges/KUCN.png	ETH 237.38	1752685789	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	5	https://trade.kucoin.com/XMR-ETH	9.42408455977	10 minutes ago
0.0027812	Bitfinex	281.12386005	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.790937	1752686388	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	6	https://www.bitfinex.com/t/XMR:BTC	1.17151251966	Recently
334.05	HTX	145.81570686	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,824.99	1752665047	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xmr_usdt	0.607650044786	6 hours ago
286.69	Kraken	131.80955281	/cdn/crypto/logos/exchanges/KRKN.png	€ 37,781.23	1752686217	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.54928294347	Recently
0.002788	HitBTC	2.614	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007359	1752685872	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0108931832604	9 minutes ago
0.1011	HitBTC	0.063	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.006546	1752685729	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	0.000262536551417	11 minutes ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624129	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	11	https://www.okx.com/trade-spot/XMR-BTC	0	17 hours ago
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	12	https://exchange.latoken.com/exchange/XMR-BTC	0	17 hours ago
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	13	https://exchange.latoken.com/exchange/XMR-USDT	0	17 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624130	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	14	https://www.okx.com/trade-spot/XMR-ETH	0	17 hours ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	17 hours ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752624121	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	17 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	17	https://www.huobi.com/en-us/exchange/xmr_btc	0	17 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752624130	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	18	https://www.okx.com/trade-spot/XMR-USDT	0	17 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	20	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	21	https://www.huobi.com/en-us/exchange/xmr_eth	0	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	22	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752624135	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	23	https://gate.io/trade/XMR_USDT	0	17 hours ago
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752624146	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	24	https://www.binance.com/en/trade/XMR_BTC	0	17 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752624146	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	27	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	28	https://poloniex.com/exchange#BTC_XMR	0	-
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752624146	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	29	https://www.binance.com/en/trade/XMR_USDT	0	17 hours ago
334.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624120	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	30	https://hitbtc.com/XMR-to-USD	0	17 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1752624127	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	31	https://exmo.com/en/trade#?pair=XMR_ETH	0	17 hours ago
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	32	https://gate.io/trade/XMR_BTC	0	17 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1752624127	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	33	https://exmo.com/en/trade#?pair=XMR_EUR	0	17 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752624127	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	34	https://exmo.com/en/trade#?pair=XMR_USD	0	17 hours ago
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752624127	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	35	https://exmo.com/en/trade#?pair=XMR_BTC	0	17 hours ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	36	https://mercatox.com/exchange/XMR/BTC	0	7 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	316.68	15.33	4.84084880637	314.04	357.14	2684.64251367	CX
4	319.69	12.32	3.85373330414	288.88	357.14	2700.30642983	CX
12	226.87	105.14	46.3437210737	214.45	419.98	4268.07467168	CX
26	208.04	123.97	59.5895020188	130.8	419.98	3517.57680875	CX
52	158.98	173.03	108.837589634	130.8	419.98	4191.28095794	CX
156	138.69	193.32	139.390006489	99.34	419.98	5574.00894202	CX
260	70.45	261.56	371.270404542	66.56	517.6	8608.3662945	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

TechandBio

2 months ago

Read Full Thread

Core position on the privacy coins. OG $XMR

👍️0

Read Full Thread

nowwhat2

6 months ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

Read Full Thread

William Reynolds

2 years ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

4 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

5 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

6 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

6 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

6 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

wiltonio

7 years ago

Read Full Thread

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

Read Full Thread

CJAKE1

7 years ago

Read Full Thread

HOD was $55.45

👍️0

Read Full Thread

BIG BALLER

7 years ago

Read Full Thread

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	335.68	-8.77	-2.55	344.35	345.11	331.78	3470
1752537000	344.45	8.26	2.46	336.1	357.14	336.1	4324
1752450600	336.19	4.54	1.37	331.81	341.36	329.58	2682
1752364200	331.65	2.85	0.87	330	334.97	324.98	2461
1752277800	328.8	2.47	0.76	326.21	330.97	322.91	1332
1752191400	326.33	0.28	0.09	326.63	329.5	321	2969
1752105000	326.05	9.98	3.16	316.68	327.44	314.04	1550
1752018600	316.07	-0.19	-0.06	316.14	319.83	309.72	2735
1751932200	316.26	-3.61	-1.13	319.73	326.72	314.16	968
1751845800	319.87	3.19	1.01	316.61	322.12	312.46	686
1751759400	316.68	2.82	0.90	313.42	317.51	311.27	493
1751673000	313.86	-6.41	-2.00	320.3	323.07	312.37	1435
1751586600	320.27	-1.58	-0.49	322.37	337.58	315.14	1963
1751500200	321.85	10.74	3.45	311.73	326.85	309.94	1817
1751413800	311.11	-13.68	-4.21	325.81	326.63	309.9	2064
1751327400	324.79	12.68	4.06	313.44	340	311.15	7162
1751241000	312.11	1.76	0.57	310.66	323.13	306.29	2032
1751154600	310.35	2.82	0.92	307.52	316.02	303.87	1543
1751068200	307.53	-4.6	-1.47	311.76	312.88	302.26	2098
1750981800	312.13	-0.07	-0.02	311.66	319.85	308.84	1777
1750895400	312.2	-1.31	-0.42	314.73	322.23	310.38	2669
1750809000	313.51	4.02	1.30	312.59	319.83	305.32	4452
1750722600	309.49	11.91	4.00	297.87	311.07	291.86	3598
1750636200	297.58	-8.71	-2.84	308.15	313.85	288.88	5078
1750549800	306.29	-5.88	-1.88	312.17	317.38	306.29	1358
1750463400	312.17	3.42	1.11	310.88	318.99	303.76	2905
1750377000	308.75	-6.96	-2.20	315.71	323.45	301.87	4294
1750290600	315.71	-4.82	-1.50	319.69	334.12	314.39	5678
1750204200	320.53	-2.39	-0.74	322.92	329.97	316.75	2388
1750117800	322.92	7.19	2.28	315.48	331.98	313	2854
1750031400	315.73	2.22	0.71	312.74	318.99	310.77	1236
1749945000	313.51	0.84	0.27	312.32	318.6	306.89	1448
1749858600	312.67	-5.82	-1.83	318.49	323.17	300.02	5327
1749772200	318.49	-10.44	-3.17	330.39	331.81	315	3355
1749685800	328.93	-9.41	-2.78	337.39	344.99	325.29	2740
1749599400	338.34	4.65	1.39	214.76	341.99	214.45	1984
1749513000	333.69	4.67	1.42	327.03	335.47	324.71	513
1749426600	329.02	1.04	0.32	328.61	336.49	324.02	1826
1749340200	327.98	5.58	1.73	322.99	330.28	320.14	1395
1749253800	322.4	4.82	1.52	317.57	339.68	315.01	3093
1749167400	317.58	0.4	0.13	314.88	338.85	309.59	6548
1749081000	317.18	-27.69	-8.03	345.73	352.87	301.6	6038
1748994600	344.87	-12.78	-3.57	357.65	370.99	341.55	3682
1748908200	357.65	9.06	2.60	349.02	368.99	340	7024
1748821800	348.59	25.12	7.77	323.47	349.23	320.52	4131
1748735400	323.47	-1.91	-0.59	325.36	331.13	313.6	12003
1748649000	325.38	-13.79	-4.07	337.74	341.74	325.38	8039
1748562600	339.17	-8.12	-2.34	347.71	351.28	333.51	9148
1748476200	347.29	-26.24	-7.02	372.26	372.26	321	11463
1748389800	373.53	-28.39	-7.06	402.05	403.99	373.5	5141
1748303400	401.92	-15.11	-3.62	417.03	419.98	392.41	4937
1748217000	417.03	13.73	3.40	404.37	417.99	395.82	3270
1748130600	403.3	11.4	2.91	391.87	407	384.61	4571
1748044200	391.9	6.28	1.63	385.62	402.94	376.56	4991
1747957800	385.62	-11.85	-2.98	398.34	409.74	384.02	4316
1747871400	397.47	47.35	13.52	351.49	400.41	349.77	9922
1747785000	350.12	7	2.04	343.12	356.77	343.02	2921
1747698600	343.12	7.03	2.09	337.37	345.99	335.97	1907
1747612200	336.09	-0.23	-0.07	336.76	345.27	335.46	2682
1747525800	336.32	1.43	0.43	334.5	340	332.71	2131
1747439400	334.89	-0.8	-0.24	335.69	343.27	331.53	2263
1747353000	335.69	-4.57	-1.34	340.78	349.2	326.52	5308
1747266600	340.26	-1.13	-0.33	341.83	348.97	336.99	4641
1747180200	341.39	3.84	1.14	337.36	345.99	332.26	4680
1747093800	337.55	120.82	55.75	332.62	350.91	330.46	4308
1747007400	216.73	-108.54	-33.37	316.72	333.18	309.77	165
1746921000	325.27	11.63	3.71	316.72	333.18	309.77	4482
1746834600	313.64	14.61	4.89	299.03	315.84	290	6767
1746748200	299.03	15.91	5.62	283.41	300.56	281.11	4684
1746661800	283.12	-3.94	-1.37	288.07	291.53	278.42	6521
1746575400	287.06	6.22	2.21	281.41	291.7	273.51	4752
1746489000	280.84	1.09	0.39	280.49	282	270.26	6086
1746402600	279.75	2.14	0.77	278.39	279.88	265.26	6805
1746316200	277.61	-6.74	-2.37	282.02	286.48	270.38	6056
1746229800	284.35	10.55	3.85	272.38	292.74	270.26	8897
1746143400	273.8	-1.61	-0.58	278.74	289.48	270.4	6258
1746057000	275.41	4.37	1.61	271.06	282.17	266.51	3625
1745970600	271.04	13.77	5.35	258.94	279.87	258.23	10606
1745884200	257.27	24.29	10.43	234.32	329	234.14	32456
1745797800	232.98	2.73	1.19	230.45	233.11	227.58	1914
1745711400	230.25	2.39	1.05	227.75	230.25	227.29	1548
1745625000	227.86	-0.51	-0.22	228.02	231.07	226.89	1737
1745538600	228.37	-1.85	-0.80	230.32	230.9	221.58	2012
1745452200	230.22	3.24	1.43	226.87	231.64	225.11	3289
1745365800	226.98	12.03	5.60	215.86	227.12	214.93	6388
1745279400	214.95	0.09	0.04	214.98	217.15	212.97	3552
1745193000	214.86	-1.57	-0.73	216.43	219.74	213.42	2177
1745106600	216.43	0.19	0.09	216.18	217	210.54	1999
1745020200	216.24	-0.52	-0.24	217.31	220	215	1628
1744933800	216.76	-2.01	-0.92	218.79	219.83	215.5	3080
1744847400	218.77	2.9	1.34	215.87	220	215.19	2225