We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4E-5 | Binance | 161463194366 | /cdn/crypto/logos/exchanges/BINA.png | $ 52,246,626.72 | 1732182545 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 19.0061165326 | Recently |
2.4E-5 | Kucoin | 159637758247 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,820,897.18 | 1732182405 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 2 | https://trade.kucoin.com/SHIB-USDT | 18.7912412371 | Recently |
2.4E-5 | DigiFinex | 155943692120 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,725,581.07 | 1732181865 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 18.3564062175 | 11 minutes ago |
2.4E-5 | OKX | 90956611179.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,374,243.29 | 1732182545 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 4 | https://www.okx.com/trade-spot/SHIB-USDT | 10.7066626439 | Recently |
2.3E-5 | Bitvavo | 67902532223.6 | /cdn/crypto/logos/exchanges/BITV.png | € 1,539,794.01 | 1732182546 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 5 | https://account.bitvavo.com/markets/SHIB-EUR | 7.99292647074 | Recently |
2.4E-5 | Coinbase | 34175563898.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,436,074.41 | 1732182543 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 6 | https://pro.coinbase.com/trade/SHIB-USD | 4.02286572227 | Recently |
2.3E-5 | Coinbase | 31773892978 | /cdn/crypto/logos/exchanges/GDAX.png | € 720,090.73 | 1732182543 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 7 | https://pro.coinbase.com/trade/SHIB-EUR | 3.740160815 | Recently |
2.4E-5 | Crypto.com | 31543920000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 755,041.82 | 1732182545 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 8 | https://crypto.com/exchange/trade/SHIB_USDT | 3.71309029137 | Recently |
2.4E-5 | Kraken | 28197957937 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 673,049.75 | 1732182349 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SHIB/USD | 3.31923121325 | Recently |
2.4E-5 | Gate.io | 20996756003 | /cdn/crypto/logos/exchanges/GATE.png | $ 502,766.15 | 1732180820 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 10 | https://gate.io/trade/SHIB_USDT | 2.4715650707 | 29 minutes ago |
2.4E-5 | LATOKEN | 19686742766 | /cdn/crypto/logos/exchanges/LATK.png | $ 471,355.78 | 1732181813 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SHIB-USDT | 2.31736110899 | 12 minutes ago |
2.4E-5 | Coinbase | 12743470322 | /cdn/crypto/logos/exchanges/GDAX.png | $ 303,443.18 | 1732182507 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 12 | https://pro.coinbase.com/trade/SHIB-USDT | 1.50005630026 | Recently |
2.3E-5 | Binance | 9906909381 | /cdn/crypto/logos/exchanges/BINA.png | € 224,126.04 | 1732182546 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 13 | https://www.binance.com/en/trade/SHIB_EUR | 1.16615972397 | Recently |
2.4E-5 | Gemini | 9256380435.08 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 225,143.10 | 1732147121 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 14 | https://gemini.com/?symbol=SHIBUSD | 1.08958481783 | 10 hours ago |
1.9E-5 | Coinbase | 5049149884 | /cdn/crypto/logos/exchanges/GDAX.png | £ 95,772.03 | 1732182540 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 15 | https://pro.coinbase.com/trade/SHIB-GBP | 0.594344311485 | Recently |
2.4E-5 | Bitstamp | 3346322368 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 80,360.13 | 1732182538 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 16 | https://www.bitstamp.net/markets/shib/usd | 0.393901490253 | Recently |
2.4E-5 | LBank | 2299866914 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,374.67 | 1732172309 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 17 | https://www.lbank.info/exchange/shib/usdt | 0.270721378631 | 3 hours ago |
2.3E-5 | HTX | 1840780608.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,787.02 | 1732156407 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.216681522352 | 7 hours ago |
0 | HitBTC | 1569287000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 19 | https://hitbtc.com/SHIB-to-BTC | 0.184723532271 | 10 hours ago |
2.3E-5 | Bitstamp | 965573461 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,510.83 | 1732182547 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 20 | https://www.bitstamp.net/markets/shib/eur | 0.11365935 | Recently |
2.4E-5 | EXMO | 146657834.586 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,510.83 | 1732182540 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0172633515985 | Recently |
2.4E-5 | EXMO | 123861410.189 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,953.19 | 1732182539 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0145799443965 | Recently |
2.3E-5 | Mercatox | 5920849.2144 | /cdn/crypto/logos/exchanges/MRTX.png | $ 137.58 | 1732182348 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 23 | https://mercatox.com/exchange/SHIB/USDT | 0.0006969535725 | Recently |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732147321 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 24 | https://mercatox.com/exchange/SHIB/ETH | 0 | 10 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 25 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 10 hours ago |
2.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732182409 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | Recently |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732147327 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 10 hours ago |
1.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732147326 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 10 hours ago |
2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732182397 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
2.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732167762 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 4 hours ago |
0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732147326 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
2.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 10 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 10 hours ago |
1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147323 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 10 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.6E-5 | -2.0E-6 | -7.69230769231 | 2.3E-5 | 2.7E-5 | -4835766117.08 | CX |
4 | 1.8E-5 | 6.0E-6 | 33.3333333333 | 1.6E-5 | 3.0E-5 | 2135624058.49 | CX |
12 | 1.4E-5 | 1.0E-5 | 71.4285714286 | 1.2E-5 | 3.0E-5 | -313035565.016 | CX |
26 | 2.6E-5 | -2.0E-6 | -7.69230769231 | 1.1E-5 | 3.0E-5 | -2304279602.99 | CX |
52 | 8.42E-6 | 1.558E-5 | 185.035629454 | 6.74E-6 | 4.8E-5 | -884793845.065 | CX |
156 | 4.7E-5 | -2.3E-5 | -48.9361702128 | 1.0E-6 | 8.0E-5 | 1137328176.81 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1228298273.15 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
1725580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 55316919660 |
1725493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | -41292054996 |
1725407400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68615876207 |
1725321000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3762046851 |
1725234600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2671924614 |
1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
1724370600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 36407462738 |
1724284200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 6125895258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions