ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SHIBA INUSHIB
US$ 0.000026
0.00000600
(
30.00%
)
Info
Rank Rank 11
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000026
Exchange
GDAX
Ask
US$ 0.000026
Last Trade Time
19:29:07
Volume (24h)
$ 83,852,678
Last Trade Size
54,405.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.000026
Fully Diluted Market Cap
US$ 26,000,000,000
Genesis Date
7/30/2020
Days Range 0.00002-0.000028
52 Weeks Range 0.00000674-0.000048
Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.5E-5Binance183601737177/cdn/crypto/logos/exchanges/BINA.png€ 8,724,479.801731266947SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR1https://www.binance.com/en/trade/SHIB_EUR12.114252475Recently
2.6E-5Crypto.com170625749263/cdn/crypto/logos/exchanges/CRTO.png$ 8,661,497.781731266948SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT2https://crypto.com/exchange/trade/SHIB_USDT11.258081961Recently
2.6E-5Binance165185970549/cdn/crypto/logos/exchanges/BINA.png$ 823,245,520.531731266947SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT10.8991591438Recently
2.5E-5Coinbase154035893494/cdn/crypto/logos/exchanges/GDAX.png€ 7,892,850.761731266948SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR10.1634643152Recently
2.6E-5DigiFinex124883200732/cdn/crypto/logos/exchanges/DGFX.png$ 16,427,937.921731266536SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT5https://www.digifinex.com/en-ww/trade/USDT/SHIB8.239936325317 minutes ago
2.6E-5Coinbase113414949931/cdn/crypto/logos/exchanges/GDAX.pngUS$ 270,828,340.631731266947SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD6https://pro.coinbase.com/trade/SHIB-USD7.48324802933Recently
2.7E-5Gate.io111438782789/cdn/crypto/logos/exchanges/GATE.png$ 7,143,245.511731266083SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT7https://gate.io/trade/SHIB_USDT7.3528582625514 minutes ago
2.6E-5Kucoin82884555587.1/cdn/crypto/logos/exchanges/KUCN.png$ 1,939,324.021731266267SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT8https://trade.kucoin.com/SHIB-USDT5.4688177143711 minutes ago
2.6E-5OKX78683834688.2/cdn/crypto/logos/exchanges/OKEX.png$ 183,856,350.171731266948SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT9https://www.okx.com/trade-spot/SHIB-USDT5.19164934805Recently
2.0E-5Coinbase61747184531/cdn/crypto/logos/exchanges/GDAX.png£ 1,198,008.001731266946SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP10https://pro.coinbase.com/trade/SHIB-GBP4.07414981215Recently
2.7E-5LBank59628904393/cdn/crypto/logos/exchanges/LBNK.png$ 1,321,504.241731265901SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT11https://www.lbank.info/exchange/shib/usdt3.9343832674617 minutes ago
2.6E-5Kraken44342265585.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,259,889.221731266787SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD12https://trade.kraken.com/markets/kraken/SHIB/USD2.92575336638Recently
2.6E-5Bitstamp40441069606/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,034,565.281731266947SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD13https://www.bitstamp.net/markets/shib/usd2.66834799659Recently
2.5E-5Bitvavo36519426042.1/cdn/crypto/logos/exchanges/BITV.png€ 26,651,406.061731266948SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR14https://account.bitvavo.com/markets/SHIB-EUR2.40959347182Recently
2.5E-5Bitstamp34573410051/cdn/crypto/logos/exchanges/BSTP.png€ 818,032.951731266948SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR15https://www.bitstamp.net/markets/shib/eur2.28119311244Recently
2.6E-5LATOKEN27278076970/cdn/crypto/logos/exchanges/LATK.png$ 611,296.261731265280SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT16https://exchange.latoken.com/exchange/SHIB-USDT1.7998386972228 minutes ago
2.6E-5Coinbase17540041270.9/cdn/crypto/logos/exchanges/GDAX.png$ 4,958,127.041731266948SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT17https://pro.coinbase.com/trade/SHIB-USDT1.15731197126Recently
0HitBTC2812581000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731196921SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC18https://hitbtc.com/SHIB-to-BTC0.18557730914919 hours ago
2.4E-5HTX2418579999.49/cdn/crypto/logos/exchanges/HUOB.png$ 54,512.431731244372SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.1595806727946 hours ago
2.6E-5EXMO1450697161.71/cdn/crypto/logos/exchanges/EXMO.png$ 36,004.321731266933SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.0957186568707Recently
2.6E-5EXMO733596820.993/cdn/crypto/logos/exchanges/EXMO.pngUS$ 17,316.021731266934SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.0484035567475Recently
2.0E-5Gemini733433438.461/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,768.151731196546SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD22https://gemini.com/?symbol=SHIBUSD0.048392776581320 hours ago
2.7E-5CEX.IO486176871/cdn/crypto/logos/exchanges/CXIO.pngUS$ 11,705.341731266739SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd0.0320785056469Recently
2.7E-5CEX.IO98000000/cdn/crypto/logos/exchanges/CXIO.png$ 2,426.161731259806SHIB/USDThttps://cex.io/shib-usdtUSDT24https://cex.io/shib-usdt0.006466152013632 hours ago
2.1E-5Mercatox13476194.3804/cdn/crypto/logos/exchanges/MRTX.png$ 265.631731262494SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT0.0008891747084561 hour ago
2.5E-5CEX.IO12941965/cdn/crypto/logos/exchanges/CXIO.png€ 310.301731265182SHIB/EURhttps://cex.io/shib-eurEUR26https://cex.io/shib-eur0.00085392564331729 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC27https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD28https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731196921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC30https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731196926SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT31https://www.bibox.com/en/exchange/basic/SHIB_USDT019 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001731196929SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC32https://exmo.com/en/trade#?pair=SHIB_BTC019 hours ago
1.5E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001731265959SHIB/GBPhttps://cex.io/shib-gbpGBP33https://cex.io/shib-gbp017 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT34https://trade.kraken.com/markets/kraken/SHIB/USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH35https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731196922SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT36https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001731196930SHIB/USDhttps://gate.io/trade/SHIB_USDUSD37https://gate.io/trade/SHIB_USD019 hours ago
2.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731196921SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD38https://hitbtc.com/SHIB-to-USD019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT39https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731196922SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001731196921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH41https://mercatox.com/exchange/SHIB/ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.7E-59.0E-652.94117647061.6E-52.0E-5-11981890620.7CX
41.8E-58.0E-644.44444444441.6E-52.0E-51222352010.68CX
121.3E-51.3E-51001.2E-52.2E-52852872347.67CX
262.3E-53.0E-613.04347826091.1E-52.9E-5-1070599980.77CX
528.22E-61.778E-5216.3017031636.74E-64.8E-5-382158268.91CX
1565.5E-5-2.9E-5-52.72727272731.0E-68.0E-51509590534.12CX
26000009.0E-51344361531.34CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
SunshineSmiles
SHIB whales holding it down. DOGE whales letting it run.
👍️0
in99flyers
This is only the begining. I told you all that January 2025 when we fire the Biden/Harris regime and Trump is back, that we will fly. I said this 2 years ago. 5 days after the election and it is already bearing fruit, much faster than I expected. Hold tight. It's gonna be a trip I all time high... This is only the begining. I told you all that January 2025 when we fire the Biden/Harris regime and Trump is back, that we will fly. I said this 2 years ago. 5 days after the election and it is already bearing fruit, much faster than I expected. Hold tight. It's gonna be a trip I all time high prices. Show more
👍️0
Moonboy1
Merry Christmas!
👍️0
Torez
Whats ur exit number?
👍️0
Moonboy1
Well right now it's double topped on the 3 month so normally now would be an ideal time time but with the momentum I'm staying in and added g dips
👍️0
Moonboy1
Mooning
👍️0
mtsr
Moon when are we getting out on this run 
👍️0
caedward
Shytoshi needs to resign in order for Shib to have a chance.
👍️0
Torez
Maybe this will run alittle but after last couple of years Im more convinced then ever that $1, 0.10 , 0.001 its just a pipe dream
👍️0
caedward
Imagine what would happen if Shytoshi actually chimed in here with something meaningful, instead of A.I. generated babble?
👍️0
Papa Grizz
Nice little bump on 15 bill held n moving on upppp. Hmmm Whales on the move it seems. Just sitting in Da Lazyboy with a few feet pullbacks and few 360 spins to boot. Got a Shiba Robot dog on guard teaching it how to sneak up and grab some Moonshine here n there. Most know my story BUT yes I'm still... Nice little bump on 15 bill held n moving on upppp. Hmmm Whales on the move it seems. Just sitting in Da Lazyboy with a few feet pullbacks and few 360 spins to boot. Got a Shiba Robot dog on guard teaching it how to sneak up and grab some Moonshine here n there. Most know my story BUT yes I'm still here waitn on TIME N ADOPTION to take hold my Shiba peeps. Looking for nice Capital Gain in 2025. Wont take much for my 5 Grandsons to get good start in life. " SADDLE UP-LET'S RIDE SHIBA REGULATORS "!!! SHIBA STRONG AND ARMY HODL LONG Show more
👍️ 3 🤑 2
SunshineSmiles
Update: Ahhhhh... Nevermind. LOLZ
👍️0
in99flyers
1,418,212 holders of Shiba. New all time high. Up another thousand....I believe I can fly
👍️0
Torez
Finally a little heartbeat 
👍️ 1 🤑 1
SunshineSmiles
Looks like SHIB is DOGE's biotch. Sheesh
👍️0
imjtw2u
And you flip flop more then kamala, lmao Hoping your still holding, looks like a run is here....
👍️ 2 🤪 2
Moonboy1
Just realized Shib moves with etherium. Not bitcoin
👍️0
Moonboy1
Alright maybe we will finally get a run to the 4s here soon. Let's go!!
👍️0
Moonboy1
Nope. Couldn't even hold 19.
👍️0
Moonboy1
Alright alright alright!! Let's hold it and keep it going!
👍️0
Moonboy1
Back to mid 18s. 19 is too much to handle for shib
👍️0
Moonboy1
This is the 4th day r 5th in the past few days we've been above 19. Can it hold this time? Geez
👍️0
Torez
So in simpler words - SCAM
👍️0
DateCloseChangeChange %OpenHighLowVolume
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115