SHIBA INUSHIB

US$ 0.000018

0.00000100

(

5.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000018

Exchange

GDAX

Ask

US$ 0.000018

Last Trade Time

13:36:58

Volume (24h)

$ 26,713,104

Last Trade Size

2,786,685.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000018

Fully Diluted Market Cap

US$ 18,000,000,000

Genesis Date

7/30/2020

Days Range 0.000017-0.000018

52 Weeks Range 0.00000662-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-5	Kucoin	70895711637	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,228,067.72	1728221161	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	1	https://trade.kucoin.com/SHIB-USDT	19.5640722836	11 minutes ago
1.8E-5	OKX	58426762067.8	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,414,411.49	1728221806	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	16.1231951834	Recently
1.8E-5	Gate.io	53169349553.7	/cdn/crypto/logos/exchanges/GATE.png	$ 922,665.02	1728220268	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	3	https://gate.io/trade/SHIB_USDT	14.6723824886	26 minutes ago
1.6E-5	Bitvavo	32641592154.4	/cdn/crypto/logos/exchanges/BITV.png	€ 515,912.67	1728221815	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	4	https://account.bitvavo.com/markets/SHIB-EUR	9.00763182448	Recently
1.8E-5	Coinbase	29749445592.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,928,861.95	1728221801	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	5	https://pro.coinbase.com/trade/SHIB-USD	8.20952763624	Recently
1.8E-5	Crypto.com	25387750000	/cdn/crypto/logos/exchanges/CRTO.png	$ 440,413.75	1728221814	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	6	https://crypto.com/exchange/trade/SHIB_USDT	7.00589308788	Recently
1.8E-5	DigiFinex	18089343660.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,513,789.14	1728221767	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SHIB	4.99185661267	Recently
1.7E-5	Coinbase	14074906185	/cdn/crypto/logos/exchanges/GDAX.png	$ 244,307.66	1728221589	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	8	https://pro.coinbase.com/trade/SHIB-USDT	3.88404990415	Recently
1.6E-5	Coinbase	11436840873	/cdn/crypto/logos/exchanges/GDAX.png	€ 180,757.73	1728221813	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	9	https://pro.coinbase.com/trade/SHIB-EUR	3.15606087264	Recently
1.8E-5	Binance	10290492803.4	/cdn/crypto/logos/exchanges/BINA.png	$ 19,392,345.59	1728221814	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	10	https://www.binance.com/en/trade/SHIB_USDT	2.83971964441	Recently
1.6E-5	Binance	9731737195	/cdn/crypto/logos/exchanges/BINA.png	€ 153,892.51	1728221806	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	11	https://www.binance.com/en/trade/SHIB_EUR	2.68552787653	Recently
1.7E-5	Kraken	9061593087.31	/cdn/crypto/logos/exchanges/KRKN.png	US$ 157,461.17	1728221727	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	2.50059782279	Recently
1.7E-5	LBank	6056162137	/cdn/crypto/logos/exchanges/LBNK.png	$ 105,047.08	1728221815	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	13	https://www.lbank.info/exchange/shib/usdt	1.67123216727	Recently
1.8E-5	LATOKEN	5735177239	/cdn/crypto/logos/exchanges/LATK.png	$ 99,558.71	1728221784	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	14	https://exchange.latoken.com/exchange/SHIB-USDT	1.58265457067	Recently
1.8E-5	HTX	3819385996.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,249.93	1728221719	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	15	https://www.huobi.com/en-us/exchange/shib_usdt	1.05398115041	Recently
1.7E-5	Bitstamp	1404850786	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,257.07	1728221813	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	0.387676513718	Recently
1.3E-5	Coinbase	1305107728	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,241.83	1728221804	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	17	https://pro.coinbase.com/trade/SHIB-GBP	0.360151853178	Recently
1.6E-5	Bitstamp	395554005	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,248.04	1728221815	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.109155363099	Recently
1.7E-5	EXMO	364117585.841	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,295.86	1728221764	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	19	https://exmo.com/en/trade#?pair=SHIB_USDT	0.100480305573	Recently
1.8E-5	EXMO	178652310.619	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,160.64	1728221764	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0493001147443	Recently
1.8E-5	Gemini	153854107.3	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,726.90	1728172742	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	21	https://gemini.com/?symbol=SHIBUSD	0.0424569103949	14 hours ago
1.9E-5	Mercatox	8681878.93639	/cdn/crypto/logos/exchanges/MRTX.png	$ 163.74	1728221373	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	22	https://mercatox.com/exchange/SHIB/USDT	0.00239581355694	7 minutes ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728172927	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	23	https://gate.io/trade/SHIB_USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728172921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	25	https://mercatox.com/exchange/SHIB/ETH	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	26	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 hours ago
1.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172926	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	14 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728172933	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	14 hours ago
1.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728172925	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	14 hours ago
1.6E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728172926	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	14 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728178018	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	12 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728172925	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	14 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.9E-5	-1.0E-6	-5.26315789474	1.5E-5	2.0E-5	16075333227.4	CX
4	1.3E-5	5.0E-6	38.4615384615	1.3E-5	2.2E-5	-2146553249.57	CX
12	1.7E-5	1.0E-6	5.88235294118	1.1E-5	2.2E-5	-4478908429.11	CX
26	2.7E-5	-9.0E-6	-33.3333333333	1.1E-5	3.0E-5	-3603067011.02	CX
52	7.14E-6	1.086E-5	152.100840336	6.62E-6	4.8E-5	-2620893145.85	CX
156	1.7E-5	1.0E-6	5.88235294118	1.0E-6	8.9E-5	1330521797.53	CX
260	0	0	0	0	9.0E-5	1222545580.43	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Industry Responds To Billionaire Mark Cuban Calling Dogecoin, Shiba Inu, Meme Coins ‘Rug Pulls In The Works’

Billionaire investor and tech entrepreneur Mark Cuban has sparked ire from the meme coin community with his...

Shiba Inu Burn Rate Shoots Up 1,000% – Are New ATH Levels Just Around The Corner?

Shiba Inu is making waves after wrapping up an astounding 1,000% increase in its burn rate, Shibburn data shows. This has occurred simultaneously...

Bitcoin Whales Move Out Of Character With This Bull Market, What’s Happening?

Ki Young Ju, the founder of the on-chain analytics platform CryptoQuant, revealed that Bitcoin whales are currently moving out of character in...

BlockDAG’s $3M Surge in 24 Hours as 50% Bonus Closes While Pepe & Shiba Inu Look to Soar

As the meme coin scene gets hotter, Pepe (PEPE) is drawing attention with its market cap now at $4 billion...

‘FLOKI Master Plan’: Crypto Analyst Predicts 2,000% Jump For The Shiba Inu Competitor

Despite being in a downward trend all week, Floki (FLOKI) remains significantly bullish, according to a crypto analyst. Basing his analysis on...

Papa Grizz

13 hours ago

Read Full Thread

Looks like numbness is in order on this thread wise these days. That's okay tho, gell up and stand behind your Concrete buy desicion and push forward. It's ALL GOOD but Noone can ignore our world on fire. 2019 was in order and peeps heads of state, were crazy and didn't know if Trump Prez was crazy... Looks like numbness is in order on this thread wise these days. That's okay tho, gell up and stand behind your Concrete buy desicion and push forward. It's ALL GOOD but Noone can ignore our world on fire. 2019 was in order and peeps heads of state, were crazy and didn't know if Trump Prez was crazy or not. God help us my Shiba friends, stock up with Ammo, Beef Jerkey and of course Moonshine for Bartering. Shiba is WAYYYYYY back on our burner of life my Shiba friends. Keep alert and get those EXIT RAMPS in order. God help us all, nite Shiba Army!!!!! Show more

👍️ 1 🫡 1

Read Full Thread

Moonboy1

3 days ago

Read Full Thread

I loaded some in the 15s just now. Anything in that range and under I'm adding to hold for a while. It's hard to predict exact tops and bottoms.

👍️0

Read Full Thread

Papa Grizz

3 days ago

Read Full Thread

Sunny, definitely need something for the palette also like Moonshine in your Favre taste of course. World is on fire and we ain't seen the hole chapter yet I believe. TIME N ADOPTION IS ALL THAT'S NEEDED HERE It seems to me in Shiba world. Give your loved ones a huge Shiba hug and hunker down.... Sunny, definitely need something for the palette also like Moonshine in your Favre taste of course. World is on fire and we ain't seen the hole chapter yet I believe. TIME N ADOPTION IS ALL THAT'S NEEDED HERE It seems to me in Shiba world. Give your loved ones a huge Shiba hug and hunker down. Going Dark here. GLTYall!!!$$$$$ Show more

👍️ 1 🤑 1

Read Full Thread

Newby

4 days ago

Read Full Thread

I agree with everything you say. Bunker down and hold Shiba for another two years and let's see what is going to happen

👍️ 1 🤑 1

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

Don't panic. Bitcoin may drop to 56,000. It's meant to fake out retail and steal their Bitcoin. Shib may go back to 14s or it may not while that all happens. I'll be loading up when BTC gets close to$57,000. My info. Is based on the charts and Stocks from Josh channel.

👍️0

Read Full Thread

longview1

4 days ago

Read Full Thread

We’re still up over 25 percent for the past month compared to Bitcoin just over 12 percent. Small step backwards and a buying opportunity here.

👍️ 2 😂 1 🤑 1

Read Full Thread

Moonboy1

5 days ago

Read Full Thread

Just because I said it might hit 14s again doesn't mean I wanted it t to geez. I have st added a little here but n the 15s. This is pure insanity

👍️0

Read Full Thread

mtsr

5 days ago

Read Full Thread

Yup it’s going to ugly

👍️0

Read Full Thread

Moonboy1

5 days ago

Read Full Thread

Missiles launched

👍️0

Read Full Thread

Papa Grizz

5 days ago

Read Full Thread

The World is on fire it seems. Get your ammo, beef jerkey and Moonshine ready for Bartering due to inflation-port strikes-weather patterns-Iran eminent attack on Isreal and even possibly Social Unrest here in the states. Shiba I believe will be fine in do time. Can't wait to get my acreage next... The World is on fire it seems. Get your ammo, beef jerkey and Moonshine ready for Bartering due to inflation-port strikes-weather patterns-Iran eminent attack on Isreal and even possibly Social Unrest here in the states. Shiba I believe will be fine in do time. Can't wait to get my acreage next to Fyni in Shiba Metaverse. Just sttn in Da Lazyboy waitn on some really nice Long Term Capital Gains OR tax writeoffs for 100 years. EASEY PEASEY Show more

👍️ 1 🤑 1

Read Full Thread

Moonboy1

5 days ago

Read Full Thread

Ouch!!

👍️0

Read Full Thread

caedward

6 days ago

Read Full Thread

Bitcoin and Etherium don't have 589 trillion tokens weighing them down either.

👍️ 2 🫡 1

Read Full Thread

Horsts

6 days ago

Read Full Thread

It all depends on Bitcoin and Etherium. When they jump 100% that Shiba will do so. If not, not.

👍️0

Read Full Thread

Moonboy1

6 days ago

Read Full Thread

It's all lies I think to steal your money. This is heading back to 14s in my opinion.

👍️0

Read Full Thread

LetGoodTimesRoll

6 days ago

Read Full Thread

I want more also.

👍️0

Read Full Thread

fnyack

6 days ago

Read Full Thread

What the Hell happened to Shiba Inu? I thought it was going to the moon for sure, damn! This Shiba sucks!

👍️0

Read Full Thread

Moonboy1

6 days ago

Read Full Thread

If this crashes any lower it could end up tanking back to the 14s. Zero support in the chart

👍️0

Read Full Thread

Moonboy1

6 days ago

Read Full Thread

Once again I'm the only one that called it right. Tanked just like I said. And that is exactly why I said I was being cautious. They lied again with these crazy manipulative articles that are all BS to create liquidity to dump into. They di it over and over again. That is why it's unregulated. So... Once again I'm the only one that called it right. Tanked just like I said. And that is exactly why I said I was being cautious. They lied again with these crazy manipulative articles that are all BS to create liquidity to dump into. They di it over and over again. That is why it's unregulated. So they win every time. Show more

👍️0

Read Full Thread

Moonboy1

6 days ago

Read Full Thread

I should have sold. Haha.

👍️0

Read Full Thread

Moonboy1

6 days ago

Read Full Thread

Well I guess you could always invest in the Lingerie football league. Might do better than shib haha

👍️0

Read Full Thread

Moonboy1

6 days ago

Read Full Thread

I spoke too soon. Crashing. Black Rock possibly ordered the bombings if Itan. They don't own all the Bitcoin yet. That's their goal

👍️0

Read Full Thread

caedward

7 days ago

Read Full Thread

Shib is not a well-oiled machine. I picture the three stooges behind the scenes!

👍️0

Read Full Thread

Papa Grizz

7 days ago

Read Full Thread

No problem here my Shiba Army friend. It's all good in my book however long and whichever sons down the line get these Shiba capital gains in store for whoever in the future. Shiba just 3 years old and like Newby always said it takes longer for companies to make a profit at least 4 years.... No problem here my Shiba Army friend. It's all good in my book however long and whichever sons down the line get these Shiba capital gains in store for whoever in the future. Shiba just 3 years old and like Newby always said it takes longer for companies to make a profit at least 4 years. Metaverse is in order and deployed in near future. Soooo, just chill in Da Lazyboy and wait your families turn for some future capital gains inheritance. EASEY PEASEY Show more

👍️ 1 🤑 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996
1725407400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68615876207
1725321000	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	-3762046851
1725234600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2671924614
1725148200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-54518414171
1725061800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-58915580219
1724975400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	60089110544
1724889000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-49681527760
1724802600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	82504102082
1724716200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	73891605164
1724629800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-83097864341
1724543400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-20092597552
1724457000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	79960240507
1724370600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	36407462738
1724284200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	6125895258
1724197800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-36936979342
1724111400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	78514304071
1724025000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-54781733975
1723938600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-76309033807
1723852200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-27658648154
1723765800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-50604593608
1723679400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	16096385284
1723593000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	60057366269
1723506600	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-56442908583
1723420200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	76343175246
1723333800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	1205586115
1723247400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-43808328838
1723161000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-11060162955
1723074600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-26066083271
1722988200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	12982167312
1722901800	1.3E-5	0	0.00	1.2E-5	1.4E-5	1.1E-5	-24137989829
1722815400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	3250634900
1722729000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-76511470507
1722642600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-14047746031
1722556200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-57745869301
1722469800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	50589292972
1722383400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-50670235579
1722297000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	85225195269
1722210600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	33335381439
1722124200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-29791920487
1722037800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-3828371381
1721951400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	23867068032
1721865000	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.8E-5	1.7E-5	-88902817473
1721778600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	69221722003
1721692200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-44959928378
1721605800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	81523939291
1721519400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-52035634478
1721433000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	43379449569
1721346600	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2915505903
1721260200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-40133069782
1721173800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	-41599183448
1721087400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	-61528922543
1721001000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-78644031688
1720914600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	66207340799
1720828200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	34667285692
1720741800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-38876762010
1720655400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-9637857227
1720569000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	91011875446
1720482600	1.6E-5	1.0E-6	6.67	1.6E-5	1.7E-5	1.5E-5	77940499348
1720396200	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.8E-5	1.5E-5	-23253740005
1720309800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	-88998015042