We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPZI Spooz Inc (PK)

-0.0002 (-2.67%)
Feb 29 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,587,168
Bid Price 0.0071
Ask Price 0.0074
News -
Day High 0.0077


52 Week Range


Day Low 0.007
Share Name Share Symbol Market Stock Type
Spooz Inc (PK) SPZI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0002 -2.67% 0.0073 15:01:38
Open Price Low Price High Price Close Price Previous Close
0.0076 0.007 0.0077 0.0073 0.0075
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
172 10,587,168 US$ 0.00733 US$ 77,607 - 0.0001 - 0.0121
Last Trade Type Quantity Price Currency
14:59:50 50,000 US$ 0.0073 USD

Spooz (PK) News

Real-Time news about Spooz Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SPZI Message Board. Create One! See More Posts on SPZI Message Board See More Message Board Posts

Historical SPZI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00720.00790.00650.007137413,266,7550.00011.39%
1 Month0.0070.0090.0050.00711917,936,5400.00034.29%
3 Months0.00020.01210.00020.003975581,940,3880.00713,550.00%
6 Months0.00010.01210.00010.00354643,916,6840.00727,200.00%
1 Year0.00030.01210.00010.003123925,599,0240.0072,333.33%
3 Years0.0000010.01210.0000010.002521139,973,1490.0073729,900.00%
5 Years0.0000010.01210.0000010.002521139,918,0480.0073729,900.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |