ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spooz Inc (PK)

Spooz Inc (PK) (SPZI)

0.0039
0.00
(0.00%)
Closed October 11 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0039
Bid
0.0035
Ask
0.0039
Volume
11,312,191
0.0035 Day's Range 0.004
0.0001 52 Week Range 0.0134
Previous Close
0.0039
Open
0.0037
Last Trade
10000
@
0.0039
Last Trade Time
Average Volume (3m)
9,985,349
Financial Volume
US$ 41,752
VWAP
0.003691

SPZI Latest News

Real Estate Purchase Sending Shares Higher in Heavy Trade

This company is a global leader in commodity trading, known for its innovative approach to optimizing trade processes and solutions across numerous sectors. Now, news of several real estate To...

141 Capital, Inc. Announces Technology Licensing Agreement

141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license Spooz?s trading technology. Securing this...

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it had moved its offices and restructured its...

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North American operations into its wholly-owned...

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its software and trading technology in both the U.S. and...

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA? methodology (SDNA) for the Internal Options IDentifier...

Symbol Management Clearing Corporation (SMCC) to Unveil SymbologyDNA(TM) Methodology

Symbol Management Clearing Corporation (SMCC) is pleased to announce the unveiling of the SymbologyDNA? methodology for use as the standardized link to the Options Symbology...

New SpoozToolz Module to Play Key Role in Symbol Management Process Developed by SFB Market Systems

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets: SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are excited to announce...

Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are pleased to announce...

Spooz, Inc. to File Form 10

Spooz, Inc. (Pink Sheets: SPZI) is pleased to announce commencing preparation of a Form 10 to file with the Securities and Exchange Commission. The filing is intended to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-7.142857142860.00420.00440.00392667600.00403405CS
4000.00390.0060.003101765820.00467595CS
12-0.0027-40.90909090910.00660.0080.000699853490.00512659CS
26-0.0031-44.28571428570.0070.01340.0001129087110.00742819CS
520.003718500.00020.01340.0001282573370.00480188CS
156-0.0036-480.00750.01340.0001228901110.0033678CS
2600.00389389001.0E-50.01341.0E-6349550380.00283925CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BZAMFBZAM Ltd (CE)
US$ 0.02
(1,999,900.00%)
5.27k
KLDOKaleido Biosciences Inc (CE)
US$ 0.07
(69,900.00%)
1.89k
EGRNFChina Evergrande Group (CE)
US$ 0.0003
(29,900.00%)
1,000
EMWPFEros Media World PLC (CE)
US$ 0.29
(20,614.29%)
344
BXRXQBaudax Bio Inc (CE)
US$ 0.0002
(19,900.00%)
1.24k
SHPWQShapeways Holdings Inc (CE)
US$ 0.000001
(-99.90%)
875
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.000001
(-99.90%)
5k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
107
NTPYNetPay International Inc (CE)
US$ 0.0003
(-99.33%)
19.55k
ARAOAuraSource Inc (CE)
US$ 0.0003
(-99.24%)
340k
VTXBVortex Brands Company (PK)
US$ 0.0003
(0.00%)
207.41M
MASNMaison Luxe Inc (PK)
US$ 0.0008
(33.33%)
186.24M
IJJPIJJ Corporation (PK)
US$ 0.0004
(14.29%)
143.34M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
132.42M
GRLTGrillit Inc (PK)
US$ 0.0006
(-25.00%)
115.66M

SPZI Discussion

View Posts
Theman_themyth_well Theman_themyth_well 7 hours ago
I am gunna find em
๐Ÿ‘๏ธ0
surfkast surfkast 9 hours ago
The top MM's trade billions annually. But hey, they short and manipulate OTC scam stocks according to the pumptards here.
๐Ÿ‘๏ธ0
I-Glow I-Glow 11 hours ago
"market makers (MMs) are required to buy and sell securities in order to function in the securities markets:

Purpose
MMs add liquidity to markets by being ready to buy and sell securities at any time during the trading day.

How they make money
MMs profit by executing thousands of trades in a day, earning a living when market participants buy at their offer and sell to their bid."

IG
๐Ÿ‘๏ธ0
I-Glow I-Glow 11 hours ago
It is a fact - "MM's buy when shares are offered within their spread. They sell when people offer to buy within their spread. It isn't optional, it is the law."

The function of a MM on the OTC is to provide liquidity.

I always get a good laugh when a OTC investor says for every Sell their is a Buyer - which isn't true because the MMs have to buy.

You are out of your league.

IG
🤪 1
Mr Smith 34 Mr Smith 34 11 hours ago
For those still keeping score, 510 Hamilton Street currently has 3 unpaid quarters of real estate taxes plus interest...soon to be 4 quarters unpaid on November 1st .
👍️ 1 💯 1
surfkast surfkast 11 hours ago
Waiting for one of the agencies to crush this scam.
👍️ 1
Kool Aid Man Kool Aid Man 11 hours ago
IMO there's more bad going on than people realize...and it's likely worse. DD dot connectors have apparently unearthed evidence of what appears to be ongoing involvement by unsavory operatives ...people who pumpers assured were either long gone or only minimally/ marginally involved over a decade ago.

I personally rather suspect SPZI is being used as a corporate ''useful idiot'' in a larger, ongoing, highly sketchy-if-not-criminal operation. Just my personal prediction.

Caveat emptor
๐Ÿ‘๏ธ0
Stock_Gambit Stock_Gambit 12 hours ago
Itโ€™s been trips before. Might happen
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 13 hours ago
Is 200 red days in a row bad? All the bullish people say these cheapies are golden and glorious.

Are they bsing us?
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 14 hours ago
Starting to feel like that isnโ€™t it.
๐Ÿ‘๏ธ0
InfiniteExplorer96 InfiniteExplorer96 14 hours ago
YES FOLKS PLEASE ALWAY PREVIEW YOUR ORDERS BEFORE YOU HIT SEND. IMHO
๐Ÿ‘๏ธ0
Serpico2005 Serpico2005 15 hours ago
The last one out shut the lights.
๐Ÿ‘๏ธ0
Serpico2005 Serpico2005 15 hours ago
Zzzzzzzzzzzzzz
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 17 hours ago
Some posters here will tell you how โ€œgloriousโ€ that is all the way there.
👍️ 1
Diamondhands45 Diamondhands45 17 hours ago
Oh glory glory more cheapies!! Insert vomit emoji here please.
👍️ 1 😁 1
Theman_themyth_well Theman_themyth_well 1 day ago
Probably the Strickland brothers trying to make a quick buck on this long dead stock.
👍️ 1
Kool Aid Man Kool Aid Man 1 day ago
Pathetic (adj): 1. arousing pity, especially through vulnerability or sadness.
2. miserably inadequate; of very low standard.

Pretty much sums up SPZI, JKP and those he duped
🎯 1
Not likely Not likely 1 day ago
More pathetic.
👍️ 1
Not likely Not likely 1 day ago
Pathetic.
👍️ 1
Kool Aid Man Kool Aid Man 1 day ago
VWAP was 0.003435...-11.9% below .0039
๐Ÿ‘๏ธ0
Kool Aid Man Kool Aid Man 1 day ago
Why invest if MM's can repeatedly screw you like this?

Asking for friends (aka ShortyBusted, IrishStupidity, JDCPA, Dr. Bossy Pants)
🤣 2
mahatmapaul mahatmapaul 1 day ago
I guess ignorance is bliss!
Well, then, you must be one happy camper!

BTW, Shotsky was absolutely (and simply) correct about the MM's. You write a lot of naive and wishful thinking posts and then expect others to treat them as if they were absolute truisms. I've rarely read a poster that spouts as many empty (or inane) statements as you do (come to think of it, spurningthetruth comes to mind ... not good company), You're not as bright or as knowledgeable as you would have others believe. Par for the course for otc pinky pumpers.
👍️ 1
I-Glow I-Glow 1 day ago
You are clueless about MMs - you seem to think it is a bunch of guys sitting at a table planning how to screw over Spooz.

The MMs don't care about a lightly traded sub-penny stock.

Only novice investors that can't read a Press release or financial statement would fall for the Spooz scam.

You are just another bottom feeding Twitter and ihub pumper - who never posts facts.

IG
👍️ 2 🤣 2
Kool Aid Man Kool Aid Man 1 day ago
But..but..but..the infallible CHART guaranteed a "much higher" PPS by now. How can such a crystal ball ever be wrong?
👍️ 1 🤣 1
I-Glow I-Glow 1 day ago
I agree your ignorance of how the MMs function is pretty funny.

When a OTC investor doesn't know the answer when someone posts facts - the post such childish nonsense as - "I guess ignorance is bliss!"

Instead, you would post your facts to prove him wrong. But that never happens.

IG
👍️ 1
gshores gshores 1 day ago
I guess ignorance is bliss!
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 1 day ago
What does all this matter when people have been dumping billions of shares since .013 and we have zero
News that moves the needle?
๐Ÿ‘๏ธ0
shotsky shotsky 1 day ago
Apparently, you don't know what MM's actually do, and what laws they have to adhere to. Not my problem.
It is as simple as this: If you sell at a limit that is within an MM's spread, they HAVE to buy them. Period. That is what they DO for pete's sake. They sure as hell aren't traders. And it is all done with an automated computer system that they all use. There are no 'eyes' and there are no 'signals'. Computers trade lightning fast, and with 10K companies in the OTC, and many billions of shares trading daily in those companies, no human could keep up. There are no humans pulling the triggers on trades. Yes, MM's can short, but they must close out the same day, or file with Finra on any incomplete shorts, twice a month. Most of them do close out the same day.
And, uh, if you don't believe me go look it up yourself. That's how I know. I won't look it up for you. But I will know when you spew crap like what started this thread that you have not bothered to learn. And that will get you a nice, shiny ignore. I always ignore ignorant people.
🎯 1
Diamondhands45 Diamondhands45 1 day ago
Wonder who is dumping with all the pumping going on here.
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 1 day ago
You will see .002โ€™s soon if we donโ€™t get real and big PRs about contracts
๐Ÿ‘๏ธ0
gshores gshores 2 days ago
against the law?? give me a break.
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 2 days ago
The question should be with hundreds of millions in contacts allegedly done why is the price here?

Anyone anyone? Bueller?
๐Ÿ‘๏ธ0
shotsky shotsky 2 days ago
Not even close. MM's buy when shares are offered within their spread. They sell when people offer to buy within their spread. It isn't optional, it is the law.
The exception is market sellls or buys - those are ALWAYS within their spread, which is why they complete in seconds.
🎯 1 👍️ 1
Diamondhands45 Diamondhands45 2 days ago
Sure but ignores the only thing that matters which is price action and prices for the last few months
๐Ÿ‘๏ธ0
gshores gshores 2 days ago
the fact that he didnt get filled is 100% manipulation or mm's are short.
😒 1
Wayne R Wayne R 2 days ago
Don't worry, the NSA is probably has it
๐Ÿ‘๏ธ0
Kool Aid Man Kool Aid Man 2 days ago
Management could stop the bleeding by posting PROOF of shipments, financial transactions and other verifiable details.

Why haven't they?? Without such proof their PR's are utter hearsay.

Is JKP still hiding in Korea?
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 2 days ago
Sorry believed it is. Because it isnโ€™t.
๐Ÿ‘๏ธ0
Kool Aid Man Kool Aid Man 2 days ago
So there's a publicly available list showing the names of everyone who bought or sold and at what price? Please post it
😆 1
Huggy Bear Huggy Bear 2 days ago
Pumping then dumping like you did from .0004 to .01?
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 2 days ago
And if you think LT believes this isnโ€™t manipulation or shorts he doesnโ€™t. He knows itโ€™s been selling off for months.

Letโ€™s hope park makes it right soon.

๐Ÿ‘๏ธ0
gshores gshores 2 days ago
lol! Gotcha
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 2 days ago
Why would you care? As you know I hope more than most and anyone calling people they donโ€™t know names on a stock board is you know. Whatevs
๐Ÿ‘๏ธ0
gshores gshores 2 days ago
Wrong again, have not sold a single share, only buying dips, how about you?
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 2 days ago
Just remember people that are pumping or cheering for cheapies and dumping and the people bashing are buying. Then there ate those who just tell it the way it is
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 2 days ago
LMAO

You guys are a hoot
๐Ÿ‘๏ธ0
Diamondhands45 Diamondhands45 2 days ago
OMG someone dumped 10 million market sell and that means nothing but because you didnโ€™t get your bid hit itโ€™s manipulation. Come on LT.

Thing been dumping for months now. Where are all the revenues and multiple penny runs?
๐Ÿ‘๏ธ0
Wayne R Wayne R 2 days ago
Maybe they saw your history as a trader and took pity on you
๐Ÿ‘๏ธ0
gshores gshores 2 days ago
Wow! they must really be short shares. very telling
🙄 1
learningthetruth learningthetruth 2 days ago
"This is going to be glorious" Yes indeed........

Crooked MM's.....

$SPZI, impatient retail just dumped 10 million. Saw that, put a big bid in at .0031 and didn't fill. MM's took all the .003-.0031's.....Crooked MM's. ๐Ÿง๐Ÿง๐Ÿ˜ก๐Ÿคฌ๐Ÿคฌ— learningthetruth (@learningdatruth) October 9, 2024
👍️ 1 💯 2 🙄 1 ❤️ 1

Your Recent History

Delayed Upgrade Clock