Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,465,076 |
|
|||||
| News | - | ||||||
| Day High | 0.0098 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -2.11% | 0.0093 | 15:02:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.009 | 0.0098 | 0.0093 | 0.0095 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 323 | 12,465,076 | US$ 0.009493 | US$ 118,331 | - | 0.0001 - 0.0121 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:42 | 239 | US$ 0.0093 | USD |
Spooz (PK) News
Real-Time news about Spooz Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPZI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0102 | 0.0085 | 0.0095368 | 21,160,969 | 0.0008 | 9.41% |
| 1 Month | 0.0066 | 0.0102 | 0.0056 | 0.0079722 | 15,489,516 | 0.0027 | 40.91% |
| 3 Months | 0.0052 | 0.0102 | 0.0048 | 0.0072089 | 16,591,689 | 0.0041 | 78.85% |
| 6 Months | 0.0001 | 0.0121 | 0.0001 | 0.0042306 | 45,008,824 | 0.0092 | 9,200.00% |
| 1 Year | 0.0002 | 0.0121 | 0.0001 | 0.0036233 | 27,424,774 | 0.0091 | 4,550.00% |
| 3 Years | 0.0015 | 0.0121 | 0.0001 | 0.0027616 | 35,174,202 | 0.0078 | 520.00% |
| 5 Years | 0.000001 | 0.0121 | 0.000001 | 0.0026256 | 38,642,515 | 0.0093 | 929,900.00% |
