ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AITX Artificial Intelligence Technology Solutions Inc (PK)

0.0026
-0.00005 (-1.89%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,031,701
Bid Price 0.0026
Ask Price 0.0028
News -
Day High 0.0027

Low
0.0019

52 Week Range

High
0.0146

Day Low 0.0026
Share Name Share Symbol Market Stock Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00005 -1.89% 0.0026 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.0027 0.0026 0.0027 0.0026 0.00265
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
302 44,031,701 US$ 0.00265 US$ 116,684 - 0.0019 - 0.0146
Last Trade Type Quantity Price Currency
14:59:43 900,000 US$ 0.0026 USD

Artificial Intelligence ... (PK) News

Date Time Source News Article
4/11/202410:47AllPennyStocks.comShares Moving Up For AI SAAS Firm on News of an Initial..
3/07/202405:04Edgar (US Regulatory)Form 8-K - Current report
3/05/202405:08Edgar (US Regulatory)Form 8-K - Current report
3/04/202405:01Edgar (US Regulatory)Form 8-K - Current report
2/29/202405:09Edgar (US Regulatory)Form 8-K - Current report
2/27/202405:07Edgar (US Regulatory)Form 8-K - Current report
2/20/202405:03Edgar (US Regulatory)Form 8-K - Current report
2/15/202405:03Edgar (US Regulatory)Form 8-K - Current report
2/12/202405:05Edgar (US Regulatory)Form 8-K - Current report
2/08/202405:02Edgar (US Regulatory)Form 8-K - Current report
2/06/202423:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
2/05/202405:05Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AITX Message Board. Create One! See More Posts on AITX Message Board See More Message Board Posts

Historical AITX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00280.00250.002610341,433,9980.000.00%
1 Month0.00260.00280.00210.002404660,701,4290.000.00%
3 Months0.0030.00350.00210.002645770,892,955-0.0004-13.33%
6 Months0.00360.00620.00190.003054669,548,137-0.001-27.78%
1 Year0.00620.01460.00190.004520354,602,524-0.0036-58.06%
3 Years0.0790.11990.00190.017662637,331,242-0.0764-96.71%
5 Years0.00510.410.0000010.027527249,950,691-0.0025-49.02%

Your Recent History

Delayed Upgrade Clock