Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42,578,567 |
|
|||||
| News | - | ||||||
| Day High | 0.0038 | Low High |
|||||
| Day Low | 0.0033 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00035 | -9.46% | 0.00335 | 14:58:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0036 | 0.0033 | 0.0038 | 0.0037 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 381 | 42,578,567 | US$ 0.003542 | US$ 150,801 | - | 0.0019 - 0.0146 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:59 | 29,999 | US$ 0.00335 | USD |
Artificial Intelligence ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2024 | 10:47 | AllPennyStocks.com | Shares Moving Up For AI SAAS Firm on News of an Initial.. |
| 3/07/2024 | 05:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/05/2024 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/29/2024 | 05:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 05:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/20/2024 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/15/2024 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/12/2024 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/08/2024 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/06/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2/05/2024 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0052 | 0.0026 | 0.0037731 | 152,846,600 | 0.00065 | 24.07% |
| 1 Month | 0.0026 | 0.0052 | 0.0024 | 0.0032271 | 73,649,839 | 0.00075 | 28.85% |
| 3 Months | 0.0033 | 0.0052 | 0.0021 | 0.0027987 | 75,564,210 | 0.00005 | 1.52% |
| 6 Months | 0.003 | 0.0062 | 0.0019 | 0.003102 | 74,489,775 | 0.00035 | 11.67% |
| 1 Year | 0.007 | 0.0146 | 0.0019 | 0.0044327 | 57,397,183 | -0.00365 | -52.14% |
| 3 Years | 0.11 | 0.1199 | 0.0019 | 0.0159629 | 37,807,818 | -0.10665 | -96.95% |
| 5 Years | 0.0033 | 0.41 | 0.000001 | 0.0271939 | 50,615,569 | 0.00005 | 1.52% |
