We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -6.66666666667 | 0.003 | 0.0031 | 0.0026 | 97312958 | 0.00281108 | CS |
| 4 | -0.0018 | -39.1304347826 | 0.0046 | 0.0048 | 0.0026 | 151013639 | 0.00337634 | CS |
| 12 | 0.0001 | 3.7037037037 | 0.0027 | 0.0052 | 0.0024 | 131532594 | 0.00329517 | CS |
| 26 | -0.0007 | -20 | 0.0035 | 0.0052 | 0.0024 | 93820540 | 0.00319892 | CS |
| 52 | 0 | 0 | 0.0028 | 0.0099 | 0.0021 | 88711994 | 0.00386586 | CS |
| 156 | -0.0171 | -85.9296482412 | 0.0199 | 0.0204 | 0.0019 | 52070659 | 0.0054147 | CS |
| 260 | 0.0026 | 1300 | 0.0002 | 0.41 | 1.0E-6 | 56185458 | 0.02539342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0027 | 123180986 |
| 1738621740 | 0.0028 | 5.0E-5 | 1.82 | 0.0027 | 0.0028 | 0.0026 | 156655864 |
| 1738362000 | 0.00275 | -5.0E-5 | -1.79 | 0.0028 | 0.003 | 0.0027 | 134305788 |
| 1738276080 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.0031 | 0.0027 | 110114117 |
| 1738189740 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.0031 | 0.0028 | 35571992 |
| 1738103280 | 0.0028999 | -5.0E-5 | -1.69 | 0.003 | 0.0031 | 0.0027 | 49913030 |
| 1738016820 | 0.00295 | -0.00015 | -4.84 | 0.0031 | 0.0032 | 0.0028 | 162763435 |
| 1737757440 | 0.0031 | -0.00025 | -7.46 | 0.0034 | 0.0034 | 0.003 | 162707786 |
| 1737671220 | 0.00335 | -0.0001 | -2.90 | 0.0035 | 0.0036 | 0.0033 | 103549172 |
| 1737584640 | 0.00345 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0034 | 134043449 |
| 1737498540 | 0.00345 | 0.00015 | 4.55 | 0.0034 | 0.0036 | 0.0032 | 148819525 |
| 1737152880 | 0.0033 | 0.0004001 | 13.80 | 0.003 | 0.0036 | 0.0028999 | 173945497 |
| 1737066420 | 0.0028999 | -0.00045 | -13.43 | 0.0034 | 0.0034 | 0.0028999 | 147273487 |
| 1736979720 | 0.00335 | -0.00025 | -6.94 | 0.0037 | 0.0037 | 0.0032 | 156951116 |
| 1736893380 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0038 | 0.0034 | 125510890 |
| 1736806800 | 0.0037 | -5.0E-5 | -1.33 | 0.0038 | 0.0039 | 0.0035 | 141316087 |
| 1736547720 | 0.00375 | -5.0E-5 | -1.32 | 0.0036 | 0.0038 | 0.0033 | 188364565 |
| 1736375340 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.004 | 0.0032 | 255422999 |
| 1736288940 | 0.004 | -0.0006 | -13.04 | 0.0046 | 0.0047999 | 0.0035 | 331012705 |
| 1736202360 | 0.0046 | 0.0008 | 21.05 | 0.004 | 0.0052 | 0.0035 | 877984919 |
| 1735942980 | 0.0038 | 0.0013 | 52.00 | 0.0026 | 0.0038 | 0.0023999 | 608969914 |
| 1735856700 | 0.0025 | 5.0E-5 | 2.04 | 0.0025 | 0.0026 | 0.0023999 | 93187844 |
| 1735683960 | 0.00245 | -5.0E-5 | -2.00 | 0.0026 | 0.0026 | 0.0023999 | 98203164 |
| 1735597740 | 0.0025 | -5.0E-5 | -1.96 | 0.0026 | 0.0027 | 0.0025 | 104338279 |
| 1735338000 | 0.00255 | -5.0E-5 | -1.92 | 0.0025 | 0.0026 | 0.0025 | 92541730 |
| 1735252020 | 0.0026 | -0.0001 | -3.70 | 0.0025 | 0.0027 | 0.0025 | 102938877 |
| 1735078200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0025 | 39521272 |
| 1734992400 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0025 | 80542657 |
| 1734733200 | 0.0026 | 5.0E-5 | 1.96 | 0.0027 | 0.0027 | 0.0025 | 69741672 |
| 1734646800 | 0.00255 | -0.00015 | -5.56 | 0.0027 | 0.0027 | 0.0025 | 80998561 |
| 1734560940 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0025 | 110427358 |
| 1734474360 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0025 | 93199266 |
| 1734388140 | 0.0025 | -0.00015 | -5.66 | 0.0026 | 0.0027 | 0.0025 | 105619149 |
| 1734128940 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0027 | 0.0026 | 61402481 |
| 1734042480 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0027 | 0.0025 | 62249973 |
| 1733955900 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0027 | 0.0025 | 97548786 |
| 1733869200 | 0.0026 | -5.0E-5 | -1.89 | 0.0027 | 0.0027 | 0.0025 | 116137870 |
| 1733782800 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0028 | 0.0026 | 107083165 |
| 1733523600 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0026 | 72345155 |
| 1733437500 | 0.0027 | 5.0E-5 | 1.89 | 0.0027 | 0.0027 | 0.0026 | 92575306 |
| 1733350980 | 0.00265 | -5.0E-5 | -1.85 | 0.0028 | 0.0028999 | 0.0026 | 66813316 |
| 1733264700 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0026 | 82777555 |
| 1733178180 | 0.0028 | 5.0E-5 | 1.82 | 0.0028 | 0.0028 | 0.0027 | 88166538 |
| 1732918200 | 0.00275 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0027 | 51060255 |
| 1732746540 | 0.00275 | -5.0E-5 | -1.79 | 0.0028999 | 0.0028999 | 0.0027 | 73022323 |
| 1732660140 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.003 | 0.0027 | 65630873 |
| 1732573560 | 0.003 | 0.00025 | 9.09 | 0.0028 | 0.003 | 0.0027 | 106682847 |
| 1732314000 | 0.00275 | -0.00015 | -5.17 | 0.0028999 | 0.003 | 0.0027 | 87044510 |
| 1732227900 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028 | 33816331 |
| 1732141740 | 0.003 | -0.0005 | -14.29 | 0.0033 | 0.0036 | 0.00275 | 97540158 |
| 1732054800 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0036 | 0.003 | 165173974 |
| 1731968640 | 0.0034 | 0.000775 | 29.52 | 0.0026 | 0.0036 | 0.0026 | 174820787 |
| 1731709260 | 0.002625 | 0.000125 | 5.00 | 0.0025 | 0.0027 | 0.0025 | 48187268 |
| 1731622800 | 0.0025 | -5.0E-5 | -1.96 | 0.0026 | 0.0026 | 0.0025 | 70565087 |
| 1731536760 | 0.00255 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 57546227 |
| 1731450480 | 0.00255 | -0.00015 | -5.56 | 0.0027 | 0.0027 | 0.0025 | 80447607 |
| 1731363600 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0026 | 46351182 |
| 1731104400 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0028 | 0.0026 | 86040197 |
| 1731018540 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0026 | 60823746 |
| 1730931600 | 0.0026 | -5.0E-5 | -1.89 | 0.0026 | 0.0027 | 0.0026 | 62273519 |
| 1730845680 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0028 | 0.0026 | 114256719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
