Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0043 | 0.004 | 0.0049 | 0.0045 | 0.0043 |
AITX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0049 | 0.00328 | 0.003762 | 62,167,575 | 0.001 | 28.57% |
1 Month | 0.0025 | 0.0052 | 0.0025 | 0.0033802 | 76,614,754 | 0.002 | 80.00% |
3 Months | 0.0029 | 0.0052 | 0.0021 | 0.0028557 | 75,506,300 | 0.0016 | 55.17% |
6 Months | 0.0027 | 0.0062 | 0.0019 | 0.0031281 | 75,240,584 | 0.0018 | 66.67% |
1 Year | 0.0064 | 0.0146 | 0.0019 | 0.0044085 | 58,558,781 | -0.0019 | -29.69% |
3 Years | 0.099 | 0.1151 | 0.0019 | 0.015341 | 38,005,828 | -0.0945 | -95.45% |
5 Years | 0.0043 | 0.41 | 0.000001 | 0.0270406 | 50,710,615 | 0.0002 | 4.65% |
AITX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0045 | 0.0002 | 4.65% | 0.0043 | 0.0049 | 0.004 | 114,588,567 |
Apr 29 2024 | 0.0043 | 0.0006 | 16.22% | 0.0038 | 0.00433 | 0.0037 | 90,809,994 |
Apr 26 2024 | 0.0037 | 0.0004 | 12.12% | 0.004 | 0.004 | 0.00328 | 78,852,455 |
Apr 25 2024 | 0.0033 | -0.00004 | -1.20% | 0.0035 | 0.0036 | 0.0033 | 48,079,502 |
Apr 24 2024 | 0.00334 | -0.00036 | -9.73% | 0.0036 | 0.0038 | 0.0033 | 44,385,826 |
Apr 23 2024 | 0.0037 | 0.00024 | 6.94% | 0.0035 | 0.0037 | 0.0034 | 48,710,096 |
Apr 22 2024 | 0.00346 | 0.00016 | 4.85% | 0.0035 | 0.0037 | 0.0033 | 65,799,322 |
Apr 19 2024 | 0.0033 | -0.00049 | -12.93% | 0.004 | 0.0041 | 0.0031 | 117,210,220 |
Apr 18 2024 | 0.00379 | -0.00031 | -7.56% | 0.0047 | 0.0052 | 0.0034 | 304,774,034 |
Apr 17 2024 | 0.0041 | 0.0015 | 57.69% | 0.0027 | 0.00436 | 0.0026 | 227,739,328 |
Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 63,176,957 |
Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 32,380,845 |
Apr 12 2024 | 0.0026 | -0.00005 | -1.89% | 0.0027 | 0.0027 | 0.0026 | 44,031,701 |
Apr 11 2024 | 0.00265 | 0.00015 | 6.00% | 0.0026 | 0.0027 | 0.0026 | 46,141,926 |
Apr 10 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0025 | 44,763,148 |
Apr 09 2024 | 0.0026 | -0.0001 | -3.70% | 0.0027 | 0.0027 | 0.0025 | 35,146,602 |
Apr 08 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0028 | 0.0025 | 42,925,644 |
Apr 05 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0025 | 38,192,669 |
Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 55,845,141 |
Apr 03 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0025 | 51,879,170 |
Apr 02 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 0.0025 | 51,450,494 |
Apr 01 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0027 | 0.0025 | 41,355,685 |