Today's USOTC Regular Market Movers | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1647 (44%)

Losers

1862 (49%)

Unchanged

224 (6%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CNSUF	Canasil Resource Inc...		0.01	0.01	999,900.00%	6,000	1
GNRS	Greenrose Holding...		0.0002	0.0002	19,900.00%	980	8
MMEX	MMEX Resources...		0.00015	0.00015	14,900.00%	562,416,161	251
HPIL	HPIL Holdings (CE)		0.0001	0.0001	9,900.00%	20,000	1
XFCI	Xtreme Fighting...		0.0001	0.0001	9,900.00%	200	1
QMDT	Quick Med Technologies...		0.0001	0.0001	9,900.00%	135,000	2
SMAS	Somatic Systems Inc...		0.0001	0.0001	9,900.00%	25,000	1
EQOSQ	EQONEX Limited (CE)		0.0001	0.0001	9,900.00%	6,968	8
CBGL	Cannabis Global Inc...		0.0001	0.0001	9,900.00%	15,681,700	16
COWI	Carbonmeta...		0.0001	0.0001	9,900.00%	11,034,800	8

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
WIBFF	West Island Brands Inc...		0.000001	-0.0035	-99.97%	300	1
CLCS	Cell Source Inc (CE)		0.0002	-0.3978	-99.95%	1,000	1
HLLPF	Hello Pal...		0.00001	-0.01699	-99.94%	1,000	1
SOHI	Sortis Holdings Inc...		0.0001	-0.0999	-99.90%	181	1
NXTP	NextPlay Technologies...		0.0013	-0.3587	-99.64%	1,390	9
INTK	Industrial Nanotech...		0.000001	-0.0001	-99.00%	2,167,503	6
CBYI	Cal Bay International...		0.000001	-0.0001	-99.00%	1,000,000	2
DCAC	Daniels Corporate...		0.000001	-0.0001	-99.00%	16,000	1
FONU	FONU2 Inc (PK)		0.000001	-0.0001	-99.00%	1,345,000	11
PLYZ	Plyzer Technologies...		0.000001	-0.0001	-99.00%	2,878,900	3

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MMEX	MMEX Resources...		0.00015	0.00015	14,900.00%	562,416,161	251
DRNK	NoHo Inc (PK)		0.0009	0.0001	12.50%	475,146,629	448
PHIL	PHI Group Inc (PK)		0.0003	0.00	0.00%	183,338,086	100
NAFS	North America Frac...		0.0005	0.0001	25.00%	160,942,840	148
AITX	Artificial...		0.0033	-0.00049	-12.93%	117,210,220	760
RDAR	Raadr Inc (PK)		0.0001	-0.0001	-50.00%	107,724,902	51
DNAX	DNA Brands Inc (PK)		0.0004	-0.0001	-20.00%	76,785,749	24
PLPL	Plandai Biotechnology...		0.0005	0.0001	25.00%	75,064,267	72
PDPG	Performance Drink...		0.00025	0.00005	25.00%	72,944,531	19
GMPR	Gourmet Provisions...		0.0002	0.00	0.00%	69,717,294	62

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		38.98	0.04	0.10%	3,189,847	6,967
DIDIY	DiDi Global Inc (PK)		4.42	-0.24	-5.15%	4,986,680	6,699
LKNCY	Luckin Coffee Inc (PK)		21.32	-0.33	-1.52%	1,484,278	5,024
RHHBY	Roche Holdings Ltd AG...		30.41	0.36	1.20%	18,593,670	4,150
NSRGY	Nestle SA (PK)		104.14	2.19	2.15%	1,495,138	3,715
NTDOY	Nintendo Co Ltd (PK)		11.96	-0.16	-1.32%	1,230,406	3,505
RYCEY	Rolls Royce Holdings...		4.84	-0.11	-2.22%	3,443,055	3,448
FSRN	Fisker Inc (PK)		0.0447	-0.0075	-14.37%	57,202,637	3,426
LVMUY	LVMH Moet Hennessy...		168.45	-0.1193	-0.07%	122,012	2,404
TOELY	Tokyo Electron Ltd (PK)		105.68	-10.79	-9.26%	356,133	1,782

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SPGZ	Spectrum Group...		21,500.00	4,600.00	27.22%	1	1
ODTCD	Odonate Inc (PK)		17,222.50	1,322.50	8.32%	1	1
TPRP	Tower Properties Co...		22,750.00	1,250.00	5.81%	4	2
FMBL	Farmers and Merchants...		4,680.00	280.00	6.36%	33	14
FCODF	Compagnie De L Odet...		1,636.40	36.40	2.28%	106	2
RBTEF	Robertet SA (PK)		900.00	25.00	2.86%	5	1
ALZCF	Alzchem Group AG...		49.00	21.36	77.28%	100	1
GSOL	Grayscale Solana Trust...		390.00	18.00	4.84%	5,832	380
ELFIF	EL Financial Corp Ltd...		797.22	15.83	2.03%	58	5
LRLCF	Loreal Co (PK)		472.184	15.13	3.31%	50,978	17

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ASMXF	ASM International NV...		514.28	-95.11	-15.61%	2	2
BVERS	Beaver Coal Company...		2,700.00	-59.00	-2.14%	3	3
JFKOF	JAFCO Group Company...		10.80	-35.85	-76.85%	6,000	1
VTTGF	Vat Group Ltd (PK)		507.85	-33.40	-6.17%	1	1
SMECF	SMC Corp (PK)		499.02	-32.98	-6.20%	1,029	126
HESAF	Hermes International...		2,465.10	-30.81	-1.23%	67	9
FINN	First National of...		11,300.00	-27.00	-0.24%	17	14
ASMLF	ASML Holdings NV (PK)		856.13	-23.87	-2.71%	163	21
TOELF	Tokyo Electron (PK)		210.86	-22.66	-9.70%	745	30
CNSWF	Constellation Software...		2,669.00	-22.24	-0.83%	328	49

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
NTTYY	Nippon Telegraph and...		27.24	0.01	0.04%	1,377,620	468
NPPXF	Nippon Tel and Tel Cp...		1.09	0.02	1.87%	31,379,980	30
DSKYF	Daiichi Sankyo Co Ltd...		30.30	0.55	1.85%	1,076,267	18
LKNCY	Luckin Coffee Inc (PK)		21.32	-0.33	-1.52%	1,484,278	5,024
TOELY	Tokyo Electron Ltd (PK)		105.68	-10.79	-9.26%	356,133	1,782
BAESY	Bae Systems Plc (PK)		65.20	0.10	0.15%	580,019	1,137
NSRGY	Nestle SA (PK)		104.14	2.19	2.15%	1,495,138	3,715
TCEHY	Tencent Holdings Ltd...		38.98	0.04	0.10%	3,189,847	6,967
DSNKY	Daiichi Sankyo Company...		30.18	0.60	2.03%	1,638,146	538
ATEYY	Advantest Corporation...		34.29	-1.97	-5.43%	1,297,430	896

TheGlobe com (PK)

Canopus Biopharma (PK)

Nexus Energy Services (PK)

Globestar Therapeutics (PK)

FuelCell Energy

Federal Home Loan Mortgage (QB)

Bell Buckle (PK)

Movement Industries (PK)

MicroCloud Hologram

AMC Entertainment

Anavex Life Sciences

NioCorp Developments

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions