Today's USOTC Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
1561 (39%)
Losers
2052 (51%)
Unchanged
383 (9%)
USOTC Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Hunter Creek Mining Co...
0.99
0.9898
494,900.0%
100
1
Puget Technologies Inc...
0.0001
0.0001
9,900.0%
823,791
6
CBD Life Sciences Inc...
0.0001
0.0001
9,900.0%
12,540,245
23
Active Health Foods...
0.0001
0.0001
9,900.0%
1,000,000
1
Rennova Health Inc (PK)
0.0001
0.0001
9,900.0%
4,513,998
10
Mercator Minerals Ltd...
0.0001
0.0001
9,900.0%
147
1
BIQI International...
0.0001
0.0001
9,900.0%
5,934
3
Cornwall Resources Inc...
0.0001
0.0001
9,900.0%
200
2
Sienna...
0.0001
0.0001
9,900.0%
5,700
4
Argus Worldwide...
0.0001
0.0001
9,900.0%
500
2
USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Ross River Minerals...
0.000001
-0.04
-100.0%
2,000
1
Raffles Financial...
0.000001
-0.01
-99.99%
192
1
Hello Pal...
0.000001
-0.01
-99.99%
15,070
5
Black Rock Petroleum...
0.0002
-0.1008
-99.8%
200
2
South Beach Spirits...
0.000001
-0.0004
-99.75%
15,718,726
9
RTS Oil Holdings Inc...
0.0002
-0.0598
-99.67%
4,001
1
CVR Medical...
0.000001
-0.0003
-99.67%
1,850
1
Irwin Resources Inc...
0.000001
-0.0002
-99.5%
249,000
1
Fearless Films Inc (CE)
0.000001
-0.0002
-99.5%
1,000
2
BG Medicine Inc (CE)
0.0001
-0.0199
-99.5%
1,067
3
USOTC Most Active
SYMBOL NAME Price Change Change % Volume Trades
XCPCNL Business...
0.0005
-0.0002
-28.57%
451,492,833
243
1812 Brewing Company...
0.0001
-0.0001
-50.0%
194,715,390
94
Healthier Choices...
0.0001
0.00
0.0%
185,627,460
215
Vortex Brands Company...
0.0005
0.00005
11.11%
135,317,384
131
Limitless Venture...
0.0004
-0.0003
-42.86%
106,865,679
105
Winning Brands...
0.000098
-0.00005
-34.67%
105,000,000
3
Cann American...
0.00646
-0.00074
-10.28%
101,404,322
929
Green Cures and...
0.0012
0.00
0.0%
100,581,118
274
Strategic Asset...
0.0024
-0.00028
-10.45%
86,645,620
342
Artificial...
0.0123
0.0014
12.84%
84,565,395
1,291
USOTC Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Tencent Holdings Ltd...
42.44
-0.73
-1.69%
2,942,193
7,668
Grayscale Bitcoin...
13.83
-0.64
-4.42%
1,442,395
5,755
Luckin Coffee Inc (PK)
20.92
-0.63
-2.92%
1,951,998
5,218
Bed Bath and Beyond...
0.234
-0.012
-4.88%
9,920,550
3,478
First Republic Bank...
0.173
-0.003
-1.7%
5,263,545
2,820
DiDi Global Inc (PK)
2.86
-0.11
-3.7%
2,733,327
2,045
Roche Holdings Ltd AG...
39.58
-0.63
-1.57%
4,290,192
1,795
Verses AI Inc (QX)
2.23
-0.31
-12.2%
1,257,902
1,717
LVMH Moet Hennessy...
173.43
-0.47
-0.27%
208,549
1,458
Nintendo Co Ltd (PK)
10.73
-0.15
-1.38%
306,297
1,383
USOTC Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
Farmers and Merchants...
5,445.00
40.00
0.74%
4
3
Yamazaki Baking Ltd...
152.91
36.84
31.74%
2
1
First Citizen...
1,140.00
25.00
2.24%
25
3
Hamlin Bank and Trust...
210.00
24.00
12.9%
1
1
Fairfax Financial...
755.2012
16.46
2.23%
18,818
180
Aztec Land and Cattle...
515.00
15.00
3.0%
2
2
Reserve Petroleum Co...
200.00
15.00
8.11%
200
2
Kering SA (PK)
546.00
15.00
2.82%
133
10
Helvetia Patria...
144.7199
14.72
11.32%
100
1
Partners Group Holding...
927.00
12.55
1.37%
81
2
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
Givaudan Ag (PK)
3,132.05
-167.95
-5.09%
15
1
AP Moeller Maers A (PK)
1,702.116
-92.88
-5.17%
10
3
Constellation Software...
2,010.84
-68.37
-3.29%
481
41
Beaver Coal Company...
2,794.10
-29.90
-1.06%
1
1
Mitsui and Company Ltd...
689.65
-18.13
-2.56%
3,485
284
SMC Corp (PK)
568.00
-16.41
-2.81%
366
57
Lasertec Corporation...
144.45
-14.94
-9.37%
40
1
Keyence Corp (PK)
497.85
-14.15
-2.76%
1,559
127
Zurich Financial...
469.00
-13.00
-2.7%
200
2
Windrock LD Company...
590.00
-7.17
-1.2%
1
1
USOTC Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Iberdrola SA (PK)
49.38
-0.57
-1.14%
386,018
384
Reckitt Benckiser PLC...
15.5501
-0.3299
-2.08%
1,087,448
932
DBS Group Holdings Ltd...
92.283
-0.767
-0.82%
160,948
567
Deutsche Telekom AG...
20.26
-0.32
-1.55%
729,311
803
Grayscale Bitcoin...
13.83
-0.64
-4.42%
1,442,395
5,755
Hermes International...
201.61
-3.49
-1.7%
113,192
669
Tencent Holdings Ltd...
42.44
-0.73
-1.69%
2,942,193
7,668
Luckin Coffee Inc (PK)
20.92
-0.63
-2.92%
1,951,998
5,218
LVMH Moet Hennessy...
173.43
-0.47
-0.27%
208,549
1,458
Loreal Co (PK)
85.6099
-0.9401
-1.09%
291,775
470
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 18:06:11