We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 316,069,379 | |
 HMBL
| HUMBL Inc (PK) | 0.0007 | 0.00 | 0.00% | 218,847,285 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.00015 | -0.00005 | -25.00% | 210,679,108 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0003 | 0.00 | 0.00% | 171,313,396 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.00275 | -0.00005 | -1.79% | 134,305,788 | |
 TKMO
| Tekumo Inc (PK) | 0.0004 | 0.00 | 0.00% | 127,770,292 | |
 AMLH
| American Leisure Holdings Inc (PK) | 0.00015 | -0.00005 | -25.00% | 82,579,295 | |
 THBD
| Third Bench Inc (PK) | 0.0002 | 0.0001 | 100.00% | 82,106,980 | |
 PHIL
| PHI Group Inc (PK) | 0.0003 | 0.00 | 0.00% | 64,451,016 | |
 MJNA
| Medical Marijuana Inc (PK) | 0.0004 | 0.00 | 0.00% | 49,771,234 | |
 RDAR
| Raadr Inc (PK) | 0.001 | 0.00 | 0.00% | 47,766,799 | |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0005 | 0.00 | 0.00% | 45,742,330 | |
 NSAV
| Net Savings Link Inc (PK) | 0.00035 | 0.00005 | 16.67% | 37,401,323 | |
 DPLS
| DarkPulse Inc (PK) | 0.00055 | 0.00005 | 10.00% | 35,734,860 | |
 NBRI
| North Bay Resources Inc (PK) | 0.00105 | 0.00 | 0.00% | 33,506,864 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 53.02 | -1.41 | -2.59% | 4,563,066 | |
 NTDOY
| Nintendo Co Ltd (PK) | 16.35 | -0.35 | -2.10% | 2,436,715 | |
 FNMA
| Fannie Mae (QB) | 5.49 | -0.16 | -2.83% | 5,825,993 | |
 BTTC
| Bitech Technologies Corporation (QB) | 0.068 | 0.001 | 1.49% | 99,505 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 39.25 | -0.59 | -1.48% | 1,178,171 | |
 NSRGY
| Nestle SA (PK) | 85.02 | -1.55 | -1.79% | 506,050 | |
 SFTBY
| Softbank Group Corporation (PK) | 30.722 | 0.032 | 0.10% | 815,201 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 145.66 | -3.74 | -2.50% | 285,699 | |
 DIDIY
| DiDi Global Inc (PK) | 4.65 | -0.08 | -1.69% | 2,557,896 | |
 XIACY
| Xiaomi Corporation (PK) | 25.20 | -1.33 | -5.01% | 1,078,701 | |
 GOEVQ
| Canoo Inc (PK) | 0.155 | 0.0345 | 28.63% | 1,699,207 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.42 | 0.04 | 0.54% | 2,189,204 | |
 CYFRF
| Sol Strategies Inc (QX) | 2.97 | -0.59 | -16.57% | 2,134,068 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.20 | -0.15 | -2.80% | 1,988,964 | |
 SAVEQ
| Spirit Airlines Inc (PK) | 0.60 | 0.0282 | 4.93% | 2,461,020 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NXGB
| NxGen Brands Inc (CE) | 0.003 | 0.003 | 299,900.00% | 180,550 | |
 DOCKF
| Beyond Med Technologies Inc (PK) | 0.055 | 0.0549 | 54,900.00% | 3,045 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0.0004 | 0.0004 | 39,900.00% | 52,048 | |
 LTFD
| Littlefield Corporation (CE) | 0.1525 | 0.1521 | 38,025.00% | 240 | |
 SGMD
| Sugarmade Inc (CE) | 0.0003 | 0.0003 | 29,900.00% | 5,937 | |
 GENN
| Genesis Healthcare Inc (CE) | 0.0002 | 0.0002 | 19,900.00% | 28,400 | |
 GEGI
| Genesis Electronics Group Inc (CE) | 0.0002 | 0.0002 | 19,900.00% | 2,050,300 | |
 CGEI
| CGE Energy Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 215 | |
 CONNQ
| Conns Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 324 | |
 ITRO
| Itronics Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 790 | |
 BORK
| Bourque Industries Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 11,673 | |
 ABILF
| Ability Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 204 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,841,211 | |
 GDSI
| Global Digital Solutions Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 530 | |
 FCGD
| First Colombia Gold Corporation (PK) | 0.00005 | 0.00005 | 4,900.00% | 1,500,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RTNB
| root9B Holdings Inc (CE) | 0.000001 | -0.003 | -99.97% | 666 | |
 THMO
| ThermoGenesis Holdings Inc (CE) | 0.000001 | -0.0007 | -99.86% | 250 | |
 DOMWF
| Prime Drink Group Corporation (PK) | 0.0012 | -0.1288 | -99.08% | 311,030 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 4,923,300 | |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0.000001 | -0.0001 | -99.00% | 13,540,300 | |
 ARDS
| Aridis Pharmaceuticals Inc (CE) | 0.000001 | -0.0001 | -99.00% | 51,100 | |
 AMNI
| American Noble Gas Inc (CE) | 0.000001 | -0.0001 | -99.00% | 1,184 | |
 EWGFF
| Eat Well Investment Group Inc (CE) | 0.0005 | -0.0495 | -99.00% | 1,350 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.000001 | -0.0001 | -99.00% | 15,570,280 | |
 TTCM
| Tautachrome Inc (CE) | 0.000001 | -0.0001 | -99.00% | 125,069 | |
 MITJF
| Mint Corporation (CE) | 0.0001 | -0.0099 | -99.00% | 12,000 | |
 GTOR
| GGToor Inc (CE) | 0.000001 | -0.0001 | -99.00% | 320,000 | |
 MRGE
| Mirage Energy Corporation (CE) | 0.001 | -0.032 | -96.97% | 75,000 | |
 VAXX
| Vaxxinity Inc (CE) | 0.0002 | -0.0048 | -96.00% | 1,188 | |
 RGFC
| Real Good Food Company Inc (CE) | 0.0011 | -0.0214 | -95.11% | 41,106 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (PK) | 12,400.00 | 200.00 | 1.64% | 25 | |
 WFHG
| World Financial Holding Group (PK) | 200.00 | 192.96 | 2,740.91% | 2 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,525.00 | 165.83 | 1.46% | 2 | |
 ASMXF
| ASM International NV (PK) | 598.70 | 55.07 | 10.13% | 56 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,450.00 | 50.00 | 0.60% | 2 | |
 AVOA
| Avoca LLC (PK) | 1,550.00 | 50.00 | 3.33% | 1 | |
 GVDBF
| Givaudan Ag (PK) | 4,384.4851 | 34.49 | 0.79% | 15 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,430.00 | 21.11 | 1.50% | 20 | |
 NIPNF
| NEC Corporation (PK) | 99.80 | 19.80 | 24.75% | 13,311 | |
 ADYYF
| Adyen NV (PK) | 1,618.74 | 19.74 | 1.23% | 33 | |
 KNAMF
| Konami Group Corporation (PK) | 95.32 | 19.46 | 25.65% | 200 | |
 AEORF
| AEON REIT Investment Corporation (PK) | 813.722 | 17.64 | 2.22% | 1 | |
 ABLT
| American Biltrite Inc (PK) | 95.00 | 13.50 | 16.56% | 16 | |
 SYPLF
| Sanyo Special Steel Co Ltd (PK) | 15.49 | 11.67 | 305.33% | 200 | |
 RHHBF
| Roche Hldgs Ag (QX) | 343.19 | 11.53 | 3.48% | 14 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SWSDF
| Swiss Life Holdings AG (PK) | 784.84 | -79.40 | -9.19% | 15 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,789.2001 | -60.79 | -3.29% | 21 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,600.00 | -35.00 | -0.62% | 265 | |
 HESAF
| Hermes International SA (PK) | 2,798.3299 | -32.67 | -1.15% | 32 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 725.90 | -22.10 | -2.95% | 2,211 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 649.00 | -16.38 | -2.46% | 12 | |
 ZFSVF
| Zurich Financial Services (QX) | 603.80 | -13.40 | -2.17% | 1 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,350.01 | -13.01 | -0.95% | 2,990 | |
 SMECF
| SMC Corp (PK) | 379.00 | -12.38 | -3.16% | 5,122 | |
 ASCN
| Abescon Bancorp (PK) | 90.0001 | -12.34 | -12.06% | 1 | |
 ANPDY
| Anta Sports Products Ltd (PK) | 265.30 | -11.71 | -4.23% | 2,124 | |
 ENPSF
| Enplas Corporation (PK) | 32.24 | -10.60 | -24.74% | 400 | |
 SHPPF
| Shop Apotheke Europe NV (PK) | 129.00 | -10.16 | -7.30% | 1 | |
 QUCT
| Queen City Investment Inc (PK) | 1,326.25 | -8.75 | -0.66% | 7 | |
 MITSY
| Mitsui and Company Ltd (PK) | 393.96 | -8.59 | -2.13% | 4,672 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRCOY
| Fast Retailing Company Ltd (PK) | 33.10 | 0.12 | 0.36% | 777,969 | |
| XIACY
| Xiaomi Corporation (PK) | 25.20 | -1.33 | -5.01% | 1,078,701 | |
| FNMA
| Fannie Mae (QB) | 5.49 | -0.16 | -2.83% | 5,825,993 | |
 ASCCY
| Asics Corporation (PK) | 22.20 | -0.81 | -3.52% | 1,138,485 | |
| SFTBY
| Softbank Group Corporation (PK) | 30.722 | 0.032 | 0.10% | 815,201 | |
 MGDDY
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | 17.33 | -0.1187 | -0.68% | 1,283,924 | |
 LKNCY
| Luckin Coffee Inc (PK) | 28.05 | -0.45 | -1.58% | 850,150 | |
 FNMAS
| Fannie Mae (QB) | 11.17 | 0.10 | 0.90% | 2,911,750 | |
| NTDOY
| Nintendo Co Ltd (PK) | 16.35 | -0.35 | -2.10% | 2,436,715 | |
 SIEGY
| Siemens AG (PK) | 106.8475 | 0.1475 | 0.14% | 512,846 | |
 MDRX
| Veradigm Inc (CE) | 5.455 | -2.55 | -31.81% | 13,040,332 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 39.25 | -0.59 | -1.48% | 1,178,171 | |
 HALMY
| Halma PLC (PK) | 76.60 | -1.90 | -2.42% | 562,500 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 145.66 | -3.74 | -2.50% | 285,699 | |
| NSRGY
| Nestle SA (PK) | 85.02 | -1.55 | -1.79% | 506,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
