Today's USOTC Regular Market Movers | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1561 (39%)

Losers

2052 (51%)

Unchanged

383 (9%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
HTRC	Hunter Creek Mining Co...		0.99	0.9898	494,900.0%	100	1
PUGE	Puget Technologies Inc...		0.0001	0.0001	9,900.0%	823,791	6
CBDL	CBD Life Sciences Inc...		0.0001	0.0001	9,900.0%	12,540,245	23
AHFD	Active Health Foods...		0.0001	0.0001	9,900.0%	1,000,000	1
RNVA	Rennova Health Inc (PK)		0.0001	0.0001	9,900.0%	4,513,998	10
MLKKF	Mercator Minerals Ltd...		0.0001	0.0001	9,900.0%	147	1
BIQIF	BIQI International...		0.0001	0.0001	9,900.0%	5,934	3
CORC	Cornwall Resources Inc...		0.0001	0.0001	9,900.0%	200	2
SNNAQ	Sienna...		0.0001	0.0001	9,900.0%	5,700	4
ARGW	Argus Worldwide...		0.0001	0.0001	9,900.0%	500	2

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
RRMLF	Ross River Minerals...		0.000001	-0.04	-100.0%	2,000	1
RAFFF	Raffles Financial...		0.000001	-0.01	-99.99%	192	1
HLLPF	Hello Pal...		0.000001	-0.01	-99.99%	15,070	5
BKRP	Black Rock Petroleum...		0.0002	-0.1008	-99.8%	200	2
SBES	South Beach Spirits...		0.000001	-0.0004	-99.75%	15,718,726	9
RTSO	RTS Oil Holdings Inc...		0.0002	-0.0598	-99.67%	4,001	1
CRRVF	CVR Medical...		0.000001	-0.0003	-99.67%	1,850	1
IWRS	Irwin Resources Inc...		0.000001	-0.0002	-99.5%	249,000	1
FERL	Fearless Films Inc (CE)		0.000001	-0.0002	-99.5%	1,000	2
BGMD	BG Medicine Inc (CE)		0.0001	-0.0199	-99.5%	1,067	3

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
XCPL	XCPCNL Business...		0.0005	-0.0002	-28.57%	451,492,833	243
KEGS	1812 Brewing Company...		0.0001	-0.0001	-50.0%	194,715,390	94
HCMC	Healthier Choices...		0.0001	0.00	0.0%	185,627,460	215
VTXB	Vortex Brands Company...		0.0005	0.00005	11.11%	135,317,384	131
LVGI	Limitless Venture...		0.0004	-0.0003	-42.86%	106,865,679	105
WNBD	Winning Brands...		0.000098	-0.00005	-34.67%	105,000,000	3
CNNA	Cann American...		0.00646	-0.00074	-10.28%	101,404,322	929
GRCU	Green Cures and...		0.0012	0.00	0.0%	100,581,118	274
LEAS	Strategic Asset...		0.0024	-0.00028	-10.45%	86,645,620	342
AITX	Artificial...		0.0123	0.0014	12.84%	84,565,395	1,291

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		42.44	-0.73	-1.69%	2,942,193	7,668
GBTC	Grayscale Bitcoin...		13.83	-0.64	-4.42%	1,442,395	5,755
LKNCY	Luckin Coffee Inc (PK)		20.92	-0.63	-2.92%	1,951,998	5,218
BBBYQ	Bed Bath and Beyond...		0.234	-0.012	-4.88%	9,920,550	3,478
FRCB	First Republic Bank...		0.173	-0.003	-1.7%	5,263,545	2,820
DIDIY	DiDi Global Inc (PK)		2.86	-0.11	-3.7%	2,733,327	2,045
RHHBY	Roche Holdings Ltd AG...		39.58	-0.63	-1.57%	4,290,192	1,795
VRSSF	Verses AI Inc (QX)		2.23	-0.31	-12.2%	1,257,902	1,717
LVMUY	LVMH Moet Hennessy...		173.43	-0.47	-0.27%	208,549	1,458
NTDOY	Nintendo Co Ltd (PK)		10.73	-0.15	-1.38%	306,297	1,383

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FMBL	Farmers and Merchants...		5,445.00	40.00	0.74%	4	3
YMZBY	Yamazaki Baking Ltd...		152.91	36.84	31.74%	2	1
FCNCB	First Citizen...		1,140.00	25.00	2.24%	25	3
HMLN	Hamlin Bank and Trust...		210.00	24.00	12.9%	1	1
FRFHF	Fairfax Financial...		755.2012	16.46	2.23%	18,818	180
AZLCZ	Aztec Land and Cattle...		515.00	15.00	3.0%	2	2
RSRV	Reserve Petroleum Co...		200.00	15.00	8.11%	200	2
PPRUF	Kering SA (PK)		546.00	15.00	2.82%	133	10
HELNF	Helvetia Patria...		144.7199	14.72	11.32%	100	1
PGPHF	Partners Group Holding...		927.00	12.55	1.37%	81	2

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
GVDBF	Givaudan Ag (PK)		3,132.05	-167.95	-5.09%	15	1
AMKAF	AP Moeller Maers A (PK)		1,702.116	-92.88	-5.17%	10	3
CNSWF	Constellation Software...		2,010.84	-68.37	-3.29%	481	41
BVERS	Beaver Coal Company...		2,794.10	-29.90	-1.06%	1	1
MITSY	Mitsui and Company Ltd...		689.65	-18.13	-2.56%	3,485	284
SMECF	SMC Corp (PK)		568.00	-16.41	-2.81%	366	57
LSRCF	Lasertec Corporation...		144.45	-14.94	-9.37%	40	1
KYCCF	Keyence Corp (PK)		497.85	-14.15	-2.76%	1,559	127
ZFSVF	Zurich Financial...		469.00	-13.00	-2.7%	200	2
WRLC	Windrock LD Company...		590.00	-7.17	-1.2%	1	1

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
IBDRY	Iberdrola SA (PK)		49.38	-0.57	-1.14%	386,018	384
RBGLY	Reckitt Benckiser PLC...		15.5501	-0.3299	-2.08%	1,087,448	932
DBSDY	DBS Group Holdings Ltd...		92.283	-0.767	-0.82%	160,948	567
DTEGY	Deutsche Telekom AG...		20.26	-0.32	-1.55%	729,311	803
GBTC	Grayscale Bitcoin...		13.83	-0.64	-4.42%	1,442,395	5,755
HESAY	Hermes International...		201.61	-3.49	-1.7%	113,192	669
TCEHY	Tencent Holdings Ltd...		42.44	-0.73	-1.69%	2,942,193	7,668
LKNCY	Luckin Coffee Inc (PK)		20.92	-0.63	-2.92%	1,951,998	5,218
LVMUY	LVMH Moet Hennessy...		173.43	-0.47	-0.27%	208,549	1,458
LRLCY	Loreal Co (PK)		85.6099	-0.9401	-1.09%	291,775	470

Your Recent History

TSX

BCE

BCE Inc

TSX

IVN

Ivanhoe Mi..

FX

CADUSD

Canadian D..

USOTC

XUII

Xumanii In..

FX

EURCAD

Euro vs Ca..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230607 18:06:11