Today's USOTC Regular Market Movers | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1435 (38%)

Losers

1988 (53%)

Unchanged

308 (8%)

USOTC Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
REECF	Reece Ltd (PK)		18.50	18.50	1,849,900.00%	100	1
LZGI	LZG International Inc...		0.005	0.005	499,900.00%	2,500	1
SHPWQ	Shapeways Holdings Inc...		0.001	0.001	99,900.00%	64,959	8
GLBR	Global Brokerage Inc...		0.0499	0.0498	49,800.00%	237	2
NOUV	Nouveau Life...		0.0002	0.0002	19,900.00%	6,386,260	7
USRM	US Stem Cell Inc (CE)		0.0001	0.0001	9,900.00%	60,010	2
SLNAF	Selina Hospitality PLC...		0.0001	0.0001	9,900.00%	48,612	15
OPVS	NanoFlex Power...		0.0001	0.0001	9,900.00%	250,000	7
AMBS	Amarantus Bioscience...		0.0001	0.0001	9,900.00%	1,007,591	13
TTCM	Tautachrome Inc (CE)		0.0001	0.0001	9,900.00%	900,000	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

USOTC Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
EWGFF	Eat Well Investment...		0.000001	-0.03	-100.00%	2,000	1
PTNYF	Parcelpal Logistics...		0.000001	-0.011	-99.99%	10,000	1
GENN	Genesis Healthcare Inc...		0.000001	-0.0006	-99.83%	550,062	6
EVNIF	EV Nickel Inc (PK)		0.002	-0.398	-99.50%	10,400	5
DPWW	Diego Pellicer...		0.000001	-0.0001	-99.00%	50,000	1
CBGL	Cannabis Global Inc...		0.000001	-0.0001	-99.00%	1,012,110	4
RBSH	Rebus Holdings Inc (CE)		0.000001	-0.0001	-99.00%	7,657	4
BZAMF	BZAM Ltd (CE)		0.0001	-0.0099	-99.00%	21,660	4
OGAA	Organic Agricultural...		0.0004	-0.0396	-99.00%	200	1
RVLPQ	RVL Pharmaceuticals...		0.000001	-0.0001	-99.00%	100	1

USOTC Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
ASII	Accredited Solutions...		0.0006	0.00016	36.36%	143,884,335	76
GRLF	Green Leaf Innovations...		0.0001	-0.0001	-50.00%	139,795,595	25
RDAR	Raadr Inc (PK)		0.0005	-0.0001	-16.67%	108,998,827	104
CYBL	Cyberlux Corp New (PK)		0.0104	0.001	10.64%	100,291,921	1,372
GRLT	Grillit Inc (PK)		0.0008	0.0001	14.29%	58,716,518	96
SINC	Sincerity Applied...		0.0017	-0.0003	-15.00%	49,259,460	209
RONN	Ronn Motor Group Inc...		0.0006	-0.0002	-25.00%	48,372,822	121
HCMC	Healthier Choices...		0.0001	0.00005	100.00%	47,142,738	116
SPQS	SportsQuest Inc (PK)		0.0004	0.00	0.00%	46,709,044	30
AITX	Artificial...		0.00285	0.00	0.00%	46,411,152	245

USOTC Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		57.34	-5.01	-8.04%	6,079,772	24,646
LKNCY	Luckin Coffee Inc (PK)		25.20	-2.61	-9.39%	4,059,440	10,720
DIDIY	DiDi Global Inc (PK)		4.80	-0.22	-4.38%	10,605,523	9,492
BYDDY	BYD Company Ltd (PK)		75.70	-7.82	-9.36%	1,125,452	7,682
MPNGY	Meituan (PK)		48.14	-8.61	-15.17%	2,417,679	6,402
NSRGY	Nestle SA (PK)		97.00	-0.48	-0.49%	936,912	3,688
NTDOY	Nintendo Co Ltd (PK)		13.46	-0.12	-0.88%	949,912	3,566
PNGAY	Ping An Insurance...		13.01	-2.78	-17.61%	1,578,795	3,289
LVMUY	LVMH Moet Hennessy...		144.50	-4.43	-2.97%	196,165	2,709
PROSY	Prosus NV (PK)		8.78	-0.39	-4.25%	1,586,997	2,630

USOTC Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
LICT	LICT Corporation (PK)		13,696.99	96.99	0.71%	4	3
AMKBF	AP Moller Maersk (PK)		1,488.70	83.65	5.95%	2	2
ADYYF	Adyen NV (PK)		1,534.00	71.00	4.85%	15	6
WTBFA	WTB Financial...		499.99	26.84	5.67%	5	2
FCNCB	First Citizen...		1,738.75	24.99	1.46%	268	11
PGPHF	Partners Group Holding...		1,501.76	23.83	1.61%	32	3
REECF	Reece Ltd (PK)		18.50	18.50	1,849,900.00%	100	1
ASMIY	ASM International NV...		644.62	17.55	2.80%	2,849	303
AZLCZ	Aztec Land and Cattle...		666.25	16.25	2.50%	1	1
SONVF	Sonova Holding AG (PK)		378.93	14.93	4.10%	56	2

USOTC Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
LDSVF	Lindt and Sprungli (PK)		12,675.00	-130.00	-1.02%	83	3
CNSWF	Constellation Software...		3,151.0044	-40.37	-1.26%	5,224	138
CBCY	Central Bancompany (PK)		630.00	-35.00	-5.26%	25	1
ANPDY	Anta Sports Products...		314.69	-34.12	-9.78%	2,615	148
LZAGF	Lonza Group AG Zuerich...		603.23	-28.61	-4.53%	116	7
SBNC	Southern Bancshares N...		6,100.23	-24.77	-0.40%	20	8
SOMLF	Secom Co Ltd (PK)		34.22	-24.29	-41.51%	1,668	2
GSOL	Grayscale Solana Trust...		389.90	-24.24	-5.85%	2,395	214
LVMHF	Louis Vuitton Moet...		724.4525	-20.55	-2.76%	9,213	113
KGDEY	Kingdee International...		117.25	-20.15	-14.67%	2	2

USOTC Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
LVMUY	LVMH Moet Hennessy...		144.50	-4.43	-2.97%	196,165	2,709
STOHF	Equinor ASA (PK)		26.00	0.00	0.00%	1,047,485	12
HTHIY	Hitachi Ltd (PK)		53.6007	1.39	2.66%	499,786	1,385
SONVY	Sonova Holding AG (PK)		74.10	0.30	0.41%	340,755	230
EPOKY	Epiroc Aktiebolag (PK)		20.51	-0.49	-2.33%	1,816,014	583
DIDIY	DiDi Global Inc (PK)		4.80	-0.22	-4.38%	10,605,523	9,492
MPNGY	Meituan (PK)		48.14	-8.61	-15.17%	2,417,679	6,402
LKNCY	Luckin Coffee Inc (PK)		25.20	-2.61	-9.39%	4,059,440	10,720
NSRGY	Nestle SA (PK)		97.00	-0.48	-0.49%	936,912	3,688
BYDDY	BYD Company Ltd (PK)		75.70	-7.82	-9.36%	1,125,452	7,682

Accredited Solutions (PK)

Revance Therapeutics

Asia Broadband (PK)

Anavex Life Sciences

TransCode Therapeutics

Valiant Eagle (PK)

Bounce Mobile Systems (PK)

Sincerity Applied Materi... (PK)

Ubiquitech Software (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions