We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GXXM
| Gex Management Inc (ID) | 0.05 | 0.05 | 5,000,000.00% | 4,021,943 | |
 VGLS
| SB Technology Holdings Inc (ID) | 0.40 | 0.3999 | 399,900.00% | 5,915,381 | |
 CNNA
| Cann American Corporation (EM) | 0.0015 | 0.0015 | 150,000.00% | 1,004,775 | |
 YELLQ
| Yellow Corporation (EM) | 0.20 | 0.1998 | 99,900.00% | 78,835 | |
 BESAF
| Besra Gold Inc (PK) | 0.07 | 0.0699 | 69,900.00% | 0 | |
 EGRX
| Eagle Pharmaceuticals Inc (EM) | 0.65 | 0.6489 | 58,990.91% | 1,706 | |
 AFFU
| Affluence Corp (PK) | 0.0251 | 0.02505 | 50,000.00% | 4,158,514 | |
 AHFD
| Active Health Foods Inc (EM) | 0.0003 | 0.0003 | 30,000.00% | 10,831,551 | |
 CUBT
| Curative Biotechnology Inc (ID) | 1.696 | 1.69 | 23,215.56% | 25,171 | |
 AFIB
| Acutus Medical Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 6,988 | |
 VIVE
| Viveve Medical Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 4,374 | |
 VITFF
| Victoria Gold Corporation (EM) | 0.03 | 0.0298 | 14,900.00% | 4,786 | |
 ENZN
| Viskase Holdings Inc (QB) | 5.85 | 5.79 | 10,374.40% | 24,309 | |
 CNVT
| CVF Technologies Corporation (EM) | 0.0001 | 0.0001 | 10,000.00% | 500 | |
 DPER
| Deep Earth Resources Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 86,214 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PSYC
| PSYC Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 710,072 | |
 AGRS
| Agristar Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,000 | |
 CSLI
| Critical Solutions Inc (EM) | 0.000001 | -0.0001 | -100.00% | 134,179 | |
 AMLH
| American Leisure Holdings Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,841,879 | |
 NSAV
| Net Savings Link Inc (EM) | 0.000001 | -0.0001 | -100.00% | 380,638 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 4,295,733 | |
 VFRM
| Veritas Farms Inc (EM) | 0.000001 | -0.0001 | -100.00% | 28,538 | |
 EVIO
| EVIO Inc (PK) | 0.000001 | -0.0001 | -100.00% | 6,540,910 | |
 GRCU
| Green Cures and Botanical Distribution Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,862,785 | |
 PLYZ
| Plyzer Technologies Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,156,781 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.000001 | -0.0001 | -100.00% | 1,367,192 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.000001 | -0.0001 | -100.00% | 11,908 | |
 PPJE
| PPJ Healthcare Enterprises Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,023,091 | |
 FRQN
| Frequency Holdings Inc (ID) | 0.000001 | -0.0002 | -100.00% | 8,450,782 | |
 FTEG
| For The Earth Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 1,601,028 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECOX
| Eco Innovation Group Inc (PK) |  | 0.0016 | 0.001 | 166.67% | 250,625,550 |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 206,911,821 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | 0.00 | 0.00% | 152,999,676 | |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0001 | -0.0001 | -50.00% | 120,290,274 | |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0005 | -0.0004 | -44.44% | 93,498,266 | |
 UMAV
| UAV Corpoation (ID) | | 0.0003 | 0.0001 | 50.00% | 88,816,179 |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 77,234,904 | |
 AURI
| Auri Inc New (PK) | 0.00005 | -0.00005 | 0.00% | 72,547,917 | |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.00 | 0.00% | 58,814,365 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.0001 | 100.00% | 58,425,664 | |
 BELR
| Bell Rose Capital Inc (ID) | 0.0005 | 0.00014 | 27.40% | 57,286,231 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.0001 | 10,000.00% | 54,303,778 | |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0002 | 0.0001 | 100.00% | 50,531,980 | |
 MWWC
| Marketing Worldwide Corporation (ID) | 0.0003 | 0.00 | 0.00% | 44,712,922 | |
 NMHI
| Natures Miracle Holding Inc (PK) | 0.0024 | 0.0008 | 50.00% | 43,929,719 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 2,048.00 | 12.26% | 5 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 515.00 | 377.16 | 273.62% | 7,774 | |
 ASMLF
| ASML Holdings NV (PK) | 1,736.00 | 351.76 | 25.41% | 888 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 430.00 | 336.40 | 359.40% | 475 | |
 ASMXF
| ASM International NV (ID) | 1,051.32 | 253.73 | 31.81% | 131 | |
 ASMIY
| ASM International NV (QX) | 1,042.00 | 220.08 | 26.78% | 6,272 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,530.00 | 212.00 | 2.55% | 46 | |
 NTBP
| New Tripoli Bancorp (ID) | 1,200.00 | 199.99 | 20.00% | 8 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 11,993.00 | 193.00 | 1.64% | 7 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,310.02 | 165.02 | 14.41% | 177 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,200.00 | 150.00 | 7.32% | 12 | |
 TOELF
| Tokyo Electron (PK) | 383.48 | 136.20 | 55.08% | 4,978 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 334.30 | 131.66 | 64.97% | 7,931 | |
 SLOIF
| Soitec Bernin (PK) | 189.786 | 131.59 | 226.09% | 26,996 | |
 HOCFF
| Hochtief AG (PK) | 576.26 | 120.26 | 26.37% | 291 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RNMBF
| Rheinmetall Berlin (PK) | 1,405.03 | -419.97 | -23.01% | 706 | |
 HESAF
| Hermes International SA (PK) | 1,810.50 | -414.70 | -18.64% | 548 | |
 CNSWF
| Constellation Software Inc (PK) | 1,984.6038 | -215.40 | -9.79% | 8,609 | |
 FKURF
| Fujikura Ltd (PK) | 31.00 | -134.87 | -81.31% | 26,320 | |
 PGPHF
| Partners Group Holding (PK) | 880.125 | -120.88 | -12.08% | 71 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,565.50 | -109.61 | -6.54% | 9,328 | |
 MITSY
| Mitsui and Company Ltd (PK) | 628.10 | -103.80 | -14.18% | 8,254 | |
 MURGF
| Mtd Capital Bhd (PK) | 513.693 | -96.00 | -15.75% | 366 | |
 AMKBF
| AP Moller Maersk (PK) | 2,534.0937 | -95.66 | -3.64% | 10 | |
 FJIKY
| Fujikura Limited (PK) | 15.48 | -87.55 | -84.98% | 238,863 | |
 KWHIF
| Kawasaki Heavy Industries Ltd (PK) | 18.00 | -82.41 | -82.07% | 216,328 | |
 RNMBY
| Rheinmetall Ag (PK) | 277.44 | -78.90 | -22.14% | 86,552 | |
 IPHSF
| Invesco Physical Markets Public Ltd Company (ID) | 427.4537 | -72.16 | -14.44% | 318 | |
 DUAVF
| Dassault Aviation Or (PK) | 338.55 | -66.55 | -16.43% | 227 | |
 NDBI
| Nuclear Diamond Batteries Inc (ID) | 2.50 | -57.00 | -95.80% | 1,125 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.13 | -12.76 | -18.00% | 4,283,058 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 49.00 | -3.87 | -7.32% | 2,359,427 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 16.85 | -0.6401 | -3.66% | 3,289,464 | |
 FNMA
| Fannie Mae (QB) | 6.35 | 0.32 | 5.31% | 6,994,782 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.59 | -2.92 | -8.22% | 1,242,392 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 106.80 | -9.26 | -7.98% | 376,101 | |
 SFTBY
| Softbank Group Corporation (PK) | 26.20 | 13.82 | 111.63% | 2,457,699 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.43 | -4.01 | -25.97% | 3,051,990 | |
 EADSY
| Airbus SE (PK) | 48.80 | -2.01 | -3.96% | 779,544 | |
 NSRGY
| Nestle SA (ID) | 97.66 | -3.83 | -3.77% | 383,452 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 29.25 | 0.58 | 2.02% | 1,009,018 | |
 SMERY
| Siemens Energy AG (PK) | 183.90 | 5.41 | 3.03% | 156,100 | |
 DIDIY
| DiDi Global Inc (PK) | 3.64 | -0.7301 | -16.71% | 7,771,816 | |
 FRCOY
| Fast Retailing Company Ltd (PK) | 49.04 | 8.19 | 20.05% | 613,481 | |
 SIEGY
| Siemens AG (PK) | 159.43 | 27.73 | 21.06% | 209,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
