We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GNTLF
| Genetic Technologies Ltd (PK) | 1.00 | 0.9989 | 90,809.09% | 175 | |
 MJDS
| MOJO Data Solutions Inc (CE) | 0.0007 | 0.0007 | 70,000.00% | 51,476 | |
 GSTX
| Graphene and Solar Technologies Ltd (PK) | 0.095 | 0.0948 | 47,400.00% | 8,320 | |
 ONPH
| Oncology Pharma Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 9,173 | |
 CLVR
| Clever Leaves Holdings Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 2,175 | |
 VGTL
| VGTel Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 312,583 | |
 MPXOF
| MPX International Corporation (CE) | 0.0002 | 0.0002 | 20,000.00% | 19,284 | |
 HDIH
| H D International Holdings Group (CE) | 0.0002 | 0.0002 | 20,000.00% | 669 | |
 GTII
| Global Tech Industries Group Inc (CE) | 0.03 | 0.0298 | 14,900.00% | 25,664 | |
 MJNE
| MJ Holdings Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 4,472 | |
 JAMN
| Jammin Java Corp (PK) | 0.0001 | 0.0001 | 10,000.00% | 5,723,579 | |
 MJWL
| Majic Wheels Corp (CE) | 0.0001 | 0.0001 | 10,000.00% | 171,123 | |
 YRIV
| Yangtze River Port and Logistics Ltd (CE) | 0.0001 | 0.0001 | 10,000.00% | 28,141 | |
 ALPE
| Alpha En corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 13,514 | |
 DVFI
| Diversified Oil and Gas Holdings Limited (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,130,717 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RLBD
| Real Brands Inc New (CE) | 0.000001 | -0.00517 | -100.48% | 111,832 | |
 NNMX
| Nanomix Corporation (CE) | 0.000001 | -0.0002 | -100.00% | 476 | |
 PURA
| Puration Inc (CE) | 0.000001 | -0.0001 | -100.00% | 305,418 | |
 NNRX
| Nutranomics Inc (CE) | 0.000001 | -0.0001 | -100.00% | 1,844,451 | |
 WHSI
| Wearable Health Solutions Inc (CE) | 0.000001 | -0.0001 | -100.00% | 576,547 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 5,320,108 | |
 KBNT
| Kubient Inc (CE) | 0.00001 | -0.00009 | -100.00% | 16,165 | |
 MMATQ
| Meta Materials Inc (CE) | 0.000001 | -0.3501 | -100.00% | 7,095 | |
 MOMT
| MoneyOnMobile Inc (CE) | 0.000001 | -0.0001 | -100.00% | 7,748 | |
 BORK
| Bourque Industries Inc (CE) | 0.000001 | -0.0001 | -100.00% | 156,054 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.01 | -100.00% | 54,466 | |
 SECOY
| Secoo Holding Ltd (CE) | 0.000001 | -0.0001 | -100.00% | 2,636 | |
 IWSY
| ImageWare Systems Incorporated (CE) | 0.000001 | -0.0001 | -100.00% | 219,180 | |
 ATHXQ
| Athersys Inc New (CE) | 0.000001 | -0.0001 | -100.00% | 18,997 | |
 PLYZ
| Plyzer Technologies Inc (CE) | 0.000001 | -0.0001 | -100.00% | 7,185,318 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.00085 | 0.00065 | 300.00% | 381,089,560 | |
 RDAR
| Raadr Inc (PK) | 0.0016 | 0.001 | 166.67% | 293,979,158 | |
 PHIL
| PHI Group Inc (PK) | 0.0005 | 0.0002 | 66.67% | 98,267,382 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 80,727,489 | |
 CGAC
| Code Green Apparel Corp (PK) | 0.0004 | 0.00025 | 133.33% | 74,510,079 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.00255 | -0.00055 | -16.13% | 74,236,050 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0004 | -0.0001 | -20.00% | 74,055,350 | |
 NSAV
| Net Savings Link Inc (PK) | 0.0005 | -0.002 | -80.00% | 69,841,611 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 69,767,460 | |
 THBD
| Third Bench Inc (PK) | 0.0002 | 0.0001 | 100.00% | 58,410,870 | |
 VTXB
| Vortex Brands Company (PK) | 0.0002 | -0.00014 | -29.41% | 56,014,829 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.00015 | -0.00025 | -50.00% | 48,908,834 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | 0.00 | 0.00% | 48,744,524 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0004 | -0.0008 | -66.67% | 47,004,122 | |
 AAPJ
| AAP Inc (PK) | 0.0002 | -0.0001 | -33.33% | 43,756,885 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FMBL
| Farmers and Merchants Bank (QX) | 5,680.00 | 340.00 | 6.37% | 44 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,723.625 | 323.63 | 23.12% | 10 | |
 AMKBF
| AP Moller Maersk (PK) | 1,680.00 | 253.54 | 17.77% | 19 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,387.00 | 112.58 | 8.83% | 4,164 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,060.00 | 89.50 | 9.22% | 276 | |
 JFWV
| JSB Financial Inc (PK) | 88.25 | 88.25 | 0.00% | 0 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,759.0125 | 79.01 | 4.70% | 115 | |
 RNMBF
| Rheinmetall Berlin (PK) | 645.00 | 75.00 | 13.16% | 240 | |
 HESAF
| Hermes International SA (PK) | 2,417.77 | 64.87 | 2.76% | 150 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 278.7276 | 56.51 | 25.43% | 93 | |
 RCDTF
| Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK) | 55.54 | 55.54 | 0.00% | 0 | |
 MUEL
| Paul Meuller Co (PK) | 218.00 | 55.30 | 33.99% | 302 | |
 CBCY
| Central Bancompany (PK) | 675.00 | 44.00 | 6.97% | 23 | |
 ARGNF
| Argen X NV (PK) | 655.75 | 40.08 | 6.51% | 70 | |
 NEFB
| Neffs Bancorp Inc (PK) | 225.00 | 38.50 | 20.64% | 21 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GVDBF
| Givaudan Ag (PK) | 4,194.20 | -918.30 | -17.96% | 11 | |
 ASMLF
| ASML Holdings NV (PK) | 704.10 | -144.90 | -17.07% | 1,114 | |
 FINN
| First National of Nebraska Inc (PK) | 11,900.00 | -100.00 | -0.83% | 3 | |
 SWSDF
| Swiss Life Holdings AG (PK) | 734.98 | -88.21 | -10.72% | 172 | |
 LRLCF
| Loreal Co (PK) | 351.764 | -78.04 | -18.16% | 1,740 | |
 CHDRF
| Christian Dior (PK) | 614.00 | -76.00 | -11.01% | 47 | |
 SKFOF
| Sika Finanz Bearer (PK) | 235.578 | -73.92 | -23.88% | 847 | |
 ANPDY
| Anta Sports Products Ltd (PK) | 257.293 | -72.77 | -22.05% | 1,280 | |
 LSRCF
| Lasertec Corporation (PK) | 96.67 | -71.33 | -42.46% | 138 | |
 KYCCF
| Keyence Corp (PK) | 404.00 | -70.45 | -14.85% | 3,452 | |
 SMECF
| SMC Corp (PK) | 391.54 | -68.66 | -14.92% | 3,641 | |
 ASMIY
| ASM International NV (QX) | 591.65 | -60.51 | -9.28% | 11,066 | |
 MITSY
| Mitsui and Company Ltd (PK) | 418.62 | -58.33 | -12.23% | 7,114 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 912.17 | -57.83 | -5.96% | 59 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 664.495 | -57.25 | -7.93% | 5,749 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 53.60 | -7.19 | -11.83% | 2,282,618 | |
 NSRGY
| Nestle SA (PK) | 82.48 | -14.44 | -14.90% | 1,210,722 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132.31 | -12.41 | -8.58% | 426,121 | |
 LKNCY
| Luckin Coffee Inc (PK) | 24.12 | -3.57 | -12.89% | 1,770,861 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.07 | -2.62 | -6.95% | 1,129,563 | |
 DIDIY
| DiDi Global Inc (PK) | 4.60 | -0.16 | -3.36% | 8,000,792 | |
 MPNGY
| Meituan (PK) | 39.80 | -14.75 | -27.04% | 796,523 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.31 | 0.34 | 4.88% | 4,887,309 | |
 FNMA
| Fannie Mae (QB) | 2.49 | 1.34 | 116.52% | 14,123,568 | |
 LRLCY
| Loreal Co (PK) | 71.70 | -14.37 | -16.70% | 364,886 | |
 FNMAS
| Fannie Mae (QB) | 11.45 | 7.35 | 179.27% | 2,805,542 | |
 BYDDY
| BYD Company Ltd (PK) | 70.044 | -7.15 | -9.26% | 327,378 | |
 SMNEY
| Siemens Energy AG (PK) | 52.25 | 14.02 | 36.67% | 351,365 | |
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | 11.29 | 7.33 | 184.81% | 1,939,344 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 2.48 | 1.35 | 119.47% | 6,672,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
