Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 562,416,161 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MMEX Resources Corporation (PK) | MMEX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000149 | 14,900.00% | 0.00015 | 14:59:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.00015 | 0.000001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 251 | 562,416,161 | US$ 0.000101 | US$ 56,692 | - | 0.000001 - 0.0008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:41 | 100 | US$ 0.00015 | USD |
MMEX Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/05/2024 | 15:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/08/2024 | 08:30 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 1/03/2024 | 07:18 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 12/14/2023 | 09:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/06/2023 | 11:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/14/2023 | 13:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/11/2023 | 15:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/17/2023 | 15:55 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000847 | 25,479,670 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000772 | 14,706,518 | 0.00005 | 50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000823 | 18,427,443 | 0.00005 | 50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001201 | 28,142,124 | 0.00005 | 50.00% |
| 1 Year | 0.0004 | 0.0008 | 0.000001 | 0.0001814 | 44,804,754 | -0.00025 | -62.50% |
| 3 Years | 0.0017 | 1.15 | 0.000001 | 0.0009161 | 40,877,764 | -0.00155 | -91.18% |
| 5 Years | 0.018 | 1.15 | 0.000001 | 0.0022922 | 106,423,769 | -0.01785 | -99.17% |
