Volume | 44,313 |
|
|||||
News | - | ||||||
Day High | 0.01695 | Low High |
|||||
Day Low | 0.0019 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tingo Group Inc (CE) | TIOG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0019 | 0.0019 | 0.01695 | 0.0021 | 0.002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 44,313 | US$ 0.009267 | US$ 411 | - | 0.0003 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:09:02 | 1,250 | US$ 0.0021 | USD |
Tingo (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0199 | 0.0014 | 0.0135778 | 238,984 | 0.0007 | 50.00% |
1 Month | 0.0111 | 0.04 | 0.0013 | 0.0096977 | 683,571 | -0.009 | -81.08% |
3 Months | 0.0004 | 0.15 | 0.0003 | 0.0225821 | 1,837,774 | 0.0017 | 425.00% |
6 Months | 0.0004 | 0.15 | 0.0003 | 0.0225821 | 1,837,774 | 0.0017 | 425.00% |
1 Year | 0.0004 | 0.15 | 0.0003 | 0.0225821 | 1,837,774 | 0.0017 | 425.00% |
3 Years | 0.0004 | 0.15 | 0.0003 | 0.0225821 | 1,837,774 | 0.0017 | 425.00% |
5 Years | 0.0004 | 0.15 | 0.0003 | 0.0225821 | 1,837,774 | 0.0017 | 425.00% |