Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,117 |
|
|||||
| News | - | ||||||
| Day High | 0.0102 | Low High |
|||||
| Day Low | 0.0102 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tingo Group Inc (CE) | TIOG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0297 | -74.44% | 0.0102 | 08:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0399 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 12,117 | US$ 0.0102 | US$ 124 | - | 0.0001 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:16:52 | 3 | US$ 0.0103 | USD |
Tingo (CE) News
Real-Time news about Tingo Group Inc (CE) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.0555 | 0.01 | 0.030218 | 42,823 | -0.0074 | -42.05% |
| 1 Month | 0.004 | 0.0555 | 0.0022 | 0.0209288 | 63,017 | 0.0062 | 155.00% |
| 3 Months | 0.0205 | 0.0555 | 0.0001 | 0.0128354 | 353,324 | -0.0103 | -50.24% |
| 6 Months | 0.0004 | 0.15 | 0.0001 | 0.0221969 | 1,143,065 | 0.0098 | 2,450.00% |
| 1 Year | 0.0004 | 0.15 | 0.0001 | 0.0221969 | 1,143,065 | 0.0098 | 2,450.00% |
| 3 Years | 0.0004 | 0.15 | 0.0001 | 0.0221969 | 1,143,065 | 0.0098 | 2,450.00% |
| 5 Years | 0.0004 | 0.15 | 0.0001 | 0.0221969 | 1,143,065 | 0.0098 | 2,450.00% |
