Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tingo Group Inc (CE) | TIOG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -28.57% | 0.01 | 08:57:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.01 | 0.014 | 0.014 |
TIOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.014 | 0.004 | 0.0129614 | 45,224 | 0.006 | 150.00% |
| 1 Month | 0.002 | 0.0199 | 0.0001 | 0.0092041 | 164,627 | 0.008 | 400.00% |
| 3 Months | 0.02 | 0.042 | 0.0001 | 0.0215687 | 825,970 | -0.01 | -50.00% |
| 6 Months | 0.0004 | 0.15 | 0.0001 | 0.0221951 | 1,411,891 | 0.0096 | 2,400.00% |
| 1 Year | 0.0004 | 0.15 | 0.0001 | 0.0221951 | 1,411,891 | 0.0096 | 2,400.00% |
| 3 Years | 0.0004 | 0.15 | 0.0001 | 0.0221951 | 1,411,891 | 0.0096 | 2,400.00% |
| 5 Years | 0.0004 | 0.15 | 0.0001 | 0.0221951 | 1,411,891 | 0.0096 | 2,400.00% |
TIOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.014 | 0.0001 | 0.72% | 0.01 | 0.014 | 0.01 | 47,052 |
| May 23 2024 | 0.0139 | 0.0069 | 98.57% | 0.008 | 0.0139 | 0.008 | 111,258 |
| May 22 2024 | 0.007 | 0.003 | 75.00% | 0.004 | 0.007 | 0.004 | 16,368 |
| May 21 2024 | 0.004 | -0.0049 | -55.06% | 0.004 | 0.004 | 0.004 | 6,218 |
| May 20 2024 | 0.0089 | 0.0049 | 122.50% | 0.004 | 0.009 | 0.004 | 114,897 |
| May 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 68,155 |
| May 16 2024 | 0.004 | -0.004 | -50.00% | 0.002 | 0.004 | 0.002 | 29,386 |
| May 15 2024 | 0.008 | 0.003 | 60.00% | 0.005 | 0.008 | 0.005 | 69,761 |
| May 14 2024 | 0.005 | -0.0089 | -64.03% | 0.0019 | 0.005 | 0.0019 | 901,472 |
| May 13 2024 | 0.0139 | 0.0121 | 672.22% | 0.0018 | 0.0139 | 0.0001 | 222,734 |
| May 10 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 217,583 |
| May 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 57,662 |
| May 08 2024 | 0.0017 | -0.0003 | -15.00% | 0.0013 | 0.0017 | 0.0013 | 97,002 |
| May 07 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.002 | 9,768 |
| May 06 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.01695 | 0.0019 | 44,313 |
| May 03 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 0.002 | 12,374 |
| May 02 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.002 | 51,905 |
| May 01 2024 | 0.002 | -0.0179 | -89.95% | 0.01 | 0.0198 | 0.0015 | 275,159 |
| Apr 30 2024 | 0.0199 | 0.0184 | 1,226.67% | 0.002 | 0.0199 | 0.0014 | 774,841 |
| Apr 29 2024 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0015 | 0.0014 | 80,643 |
