Tingo Group Inc (CE) Historical Data - TIOG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tingo Group Inc (CE) (TIOG)
Tingo Group Inc (CE) (TIOG) Historical

Tingo Group Inc (CE) (TIOG)

0.01

0.0027

(36.99%)

Closed January 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.0487	0.005	139836	0.00796954	CS
4	-0.0075	-42.8571428571	0.0175	0.0487	1.0E-6	85858	0.00999876	CS
12	-0.003	-23.0769230769	0.013	0.0487	1.0E-6	82569	0.01060277	CS
26	-0.0012	-10.7142857143	0.0112	0.0487	1.0E-6	60610	0.012325	CS
52	0.0096	2400	0.0004	0.15	1.0E-6	442620	0.02136742	CS
156	0.0096	2400	0.0004	0.15	1.0E-6	442620	0.02136742	CS
260	0.0096	2400	0.0004	0.15	1.0E-6	442620	0.02136742	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735942980	0.01	0.0027	36.99	0.01	0.0487	0.0073	8211
1735856700	0.0073	-0.0027	-27.00	0.01	0.02	0.0073	92831
1735683960	0.01	0.0025	33.33	0.0073	0.011	0.005	133813
1735597740	0.0075	0.0002	2.74	0.0073	0.01	0.0073	66032
1735338000	0.0073	0	0.00	0.01	0.01	0.0073	266666
1735252020	0.0073	0	0.00	0.0073	0.01	0.0073	81899
1735078200	0.0073	0.0001	1.39	0.0072	0.01	0.0072	97892
1734992400	0.0072	-0.0028	-28.00	0.0063	0.01	0.0063	38243
1734733200	0.01	0	0.00	0.01	0.0149	0.0051	132485
1734646800	0.01	-0.0105	-51.22	0.0061	0.0205	0.0061	87432
1734560940	0.0205	0.0134	188.73	0.0061	0.02395	0.0061	30184
1734474360	0.0071	-0.0079	-52.67	0.0051	0.015	0.0051	120424
1734388140	0.015	0	0.00	0.0125	0.0167	0.0125	80339
1734128940	0.015	-0.002	-11.76	0.00755	0.015	0.0051	21891
1734042480	0.017	0.0095	126.67	0.0051	0.02	0.0051	74753
1733955900	0.0075	-0.0034	-31.19	0.015	0.021	0.0067	63626
1733869200	0.0109	-0.0066	-37.71	0.01	0.021	0.001	44501
1733782800	0.0175	0	0.00	1.0E-6	0.0175	1.0E-6	61086
1733523600	0.0175	0.0065	59.09	0.0175	0.0175	0.006	51342
1733437500	0.011	0	0.00	0.0175	0.0487	0.0051	50195
1733350980	0.011	0.005	83.33	0.021	0.02505	0.006	95563
1733264700	0.006	-0.015	-71.43	0.0051	0.021	0.0051	33681
1733178180	0.021	0.013	162.50	0.0087	0.027	0.005	337164
1732918200	0.008	-0.0095	-54.29	0.008	0.008	0.008	1107
1732746540	0.0175	-0.003	-14.63	1.0E-6	0.0487	1.0E-6	109453
1732660140	0.0205	0.0005	2.50	0.029	0.035	0.0205	71492
1732573560	0.02	0.005	33.33	0.02	0.02	0.02	42234
1732314000	0.015	0	0.00	0.01	0.02925	0.01	73786
1732227900	0.015	0.01	200.00	0.005	0.02	0.005	79165
1732141740	0.005	0	0.00	0.0005	0.005	0.0005	8895
1732054800	0.005	0.001	25.00	0.0005	0.005	0.0005	17399
1731968640	0.004	-0.001	-20.00	0.005	0.02	0.0002999	356623
1731709260	0.005	0.0045	900.00	0.0005	0.01	0.0005	28672
1731622800	0.0005	-0.0065	-92.86	0.007	0.007	0.0002999	186842
1731536760	0.007	0	0.00	0.0002999	0.007	0.0002999	145353
1731450480	0.007	0.002	40.00	0.01	0.01	0.0002	96390
1731363600	0.005	0.0048	2,400.00	0.0002	0.01	0.0002	145310
1731104400	0.0002	-0.0068	-97.14	0.01	0.01	0.0001	68418
1731018540	0.007	-0.003	-30.00	0.006	0.015	0.006	149910
1730931600	0.01	-0.005	-33.33	0.015	0.02	0.01	30253
1730845680	0.015	0.0044	41.51	0.0106	0.015	0.0106	378119
1730759160	0.0106	0	0.00	0.0106	0.0106	0.0106	31763
1730496420	0.0106	0	0.00	0.0106	0.015	0.0106	76883
1730409780	0.0106	0	0.00	0.0106	0.0106	0.0106	7299
1730323500	0.0106	-0.0037	-25.87	0.0106	0.015	0.0106	66053
1730237280	0.0143	0.0037	34.91	0.0106	0.0143	0.0106	13325
1730150880	0.0106	0	0.00	0.0106	0.015	0.0106	26600
1729891500	0.0106	-0.0044	-29.33	0.0106	0.0106	0.0106	7085
1729805160	0.015	0	0.00	0.015	0.015	0.0106	136837
1729718940	0.015	0.0044	41.51	0.0106	0.02	0.0106	25895
1729632300	0.0106	-0.0004	-3.64	0.0106	0.0106	0.0106	43741
1729545600	0.011	0.0004	3.77	0.0106	0.011	0.01	3052
1729286400	0.0106	0	0.00	0.0106	0.0106	0.0106	15247
1729200000	0.0106	0	0.00	0.0106	0.0106	0.0106	4276
1729113960	0.0106	0	0.00	0.0106	0.0106	0.0106	10084
1729027680	0.0106	-0.0007	-6.19	0.0106	0.0106	0.0106	68035
1728941220	0.0113	0.0001	0.89	0.0106	0.02	0.0106	26929
1728681900	0.0112	-0.0138	-55.20	0.013	0.015	0.0112	91893
1728595560	0.025	0.0144	135.85	0.015	0.0288	0.0106	5915
1728508800	0.0106	0	0.00	0.0106	0.0106	0.0106	6201
1728422580	0.0106	0	0.00	0.0106	0.0106	0.0106	18394
1728336000	0.0106	0	0.00	0.0106	0.015	0.0106	25315
1728077220	0.0106	0	0.00	0.0106	0.0106	0.0106	7023

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions