Sugarmade (CE) Quote - SGMD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0003

Bid

0.00

Ask

0.00

Volume

20,783

0.0003 Day's Range 0.0003

0.000001 52 Week Range 0.01

Previous Close

0.0003

Open

0.0003

Last Trade

250

0.0003

Last Trade Time

Average Volume (3m)

11,434

Financial Volume

US$ 6

VWAP

0.0003

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.002	0.0003	29647	0.00173047	CS
4	0	0	0.0003	0.002	0.0003	9942	0.00105276	CS
12	0.000299	29900	1.0E-6	0.002	1.0E-6	11434	0.00047283	CS
26	-0.0047	-94	0.005	0.00625	1.0E-6	26505	0.00081558	CS
52	-0.0027	-90	0.003	0.01	1.0E-6	43005	0.00408853	CS
156	-0.1197	-99.75	0.12	0.12805	1.0E-6	12156727	0.04921319	CS
260	-0.6997	-99.9571428571	0.7	4	1.0E-6	34433441	0.49212239	CS

SGMD - Frequently Asked Questions (FAQ)

What is the current Sugarmade (CE) share price?

The current share price of Sugarmade (CE) is US$ 0.0003

What is the 1 year trading range for Sugarmade (CE) share price?

Sugarmade (CE) has traded in the range of US$ 0.000001 to US$ 0.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.16 (79,900.00%)	278
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.02 (19,900.00%)	106
YVRLFLiquid Media Group Ltd (CE)	US$ 0.0001 (9,900.00%)	629
CENBFCEN Biotech Inc (CE)	US$ 0.0001 (9,900.00%)	2.52k
NSPTNewron Sport (PK)	US$ 0.0001 (9,900.00%)	20k
AILEQiLearningEngines Inc (CE)	US$ 0.000001 (-100.00%)	111.69k
TRCNFTransnational Cannabis Ltd (CE)	US$ 0.000001 (-99.90%)	1.5k
HGYNHong Yuan Holding Group (PK)	US$ 0.0001 (-99.60%)	5.36k
MCRTMicroart Inc (CE)	US$ 0.000001 (-99.50%)	590
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.00%)	1.62k
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	363.17M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0001 (0.00%)	329.68M
DPLSDarkPulse Inc (PK)	US$ 0.00035 (-30.00%)	277.51M
VGTLVGTel Inc (PK)	US$ 0.002 (100.00%)	249.77M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (-33.33%)	248.47M