ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sugarmade Inc (CE)

Sugarmade Inc (CE) (SGMD)

0.0003
0.00
(0.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00030.0003150700.0003CS
4000.00030.00030.0003118150.0003CS
120.000299299001.0E-60.00041.0E-6362439.262E-5CS
26-0.0047-940.0050.00751.0E-6351500.00233635CS
52-0.0037-92.50.0040.01151.0E-6545840.00390084CS
156-0.1397-99.78571428570.140.181.0E-6146695300.06087882CS
260-0.5397-99.94444444440.5441.0E-6347391030.49447368CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407812600.000299900.000.00029990.00029990.0002999622
17406953400.000299900.000.00029990.00029990.000299916263
17406084000.000299900.000.00029990.00029990.0002999285
17405224800.000299900.000.00029990.00029990.00029991128
17404356000.000299900.000.00029990.00029990.000299957453
17401764000.000299900.000.00029990.00029990.0002999221
17400904800.000299900.000.00029990.00029990.000299921540
17400039600.000299900.000.00029990.00029990.00029991311
17399177400.000299900.000.00029990.00029990.000299934228
17395720200.000299900.000.00029990.00029990.00029996053
17394853200.000299900.000.00029990.00029990.00029996075
17393989200.000299900.000.00029990.00029990.0002999564
17393129400.000299900.000.00029990.00029990.000299922348
17392260000.000299900.000.00029990.00029990.000299921262
17389671600.000299900.000.00029990.00029990.00029994094
17388804000.000299900.000.00029990.00029990.00029999085
17387940000.000299900.000.00029990.00029990.00029998055
17387080800.000299900.000.00029990.00029990.0002999388
17386217400.000299900.000.00029990.00029990.00029998189
17383620000.00029990.000298929,890.000.00029990.00029990.00029995937
17382760801.0E-6-9.9E-5-99.001.0E-60.00041.0E-635781
17381897400.00019.9E-59,900.000.00010.00010.0001855
17381032801.0E-600.001.0E-60.00011.0E-652093
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-6-9.9E-5-99.001.0E-60.00011.0E-6220129
17370663600.000100.000.00010.00010.00010
17369799600.000100.000.00010.00010.00010
17368935600.000100.000.00010.00010.00010
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00010.00010.000141523
17355977400.000100.000.00010.00010.0001113990
17353380000.000100.000.00010.00010.00019648
17352520200.000100.000.00010.00010.000171763
17350782000.000100.000.00010.00010.000113518
17349924000.000100.000.00010.00010.000140832
17347332000.00019.9E-59,900.000.00010.00010.000124440
17346468001.0E-600.001.0E-61.0E-61.0E-63427
17345609401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-69548
17344743600.000100.000.00010.00010.000186446
17343881400.00019.9E-59,900.001.0E-60.00011.0E-6227189
17341289401.0E-600.001.0E-61.0E-61.0E-6618
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-6171835
17338692001.0E-600.001.0E-61.0E-61.0E-620379
17337828001.0E-600.001.0E-60.00011.0E-69039
17335236001.0E-6-9.9E-5-99.001.0E-60.00011.0E-635955
17334375000.00019.9E-59,900.000.00010.00010.000123818
17333509801.0E-600.001.0E-61.0E-61.0E-630035
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock