PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone Grp. | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.02 | -0.68% | 148.32 | 149.9 | 147.24 | 148.86 | 149.34 | 08:31:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 148.32 | 148.36 | 0.04 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,919 | 20,299,683 | 148.6516p | 30.18Mp | - | 142.60 - 229.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:31:34 | AT | 2,657 | 148.32p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Grp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 39.9Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Vodafone Grp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 11:13 | Dow Jones News | Vodafone Enters Cloud Agreement With IBM, Keeping 5G in Mind |
| 1/10/2019 | 09:46 | Alliance News |  Vodafone Plans To Cut Up To 1,200 Jobs In Spain On Earnings.. |
| 1/10/2019 | 05:43 | Dow Jones News | Vodafone Group to Cut 1,200 Jobs in Spain Amid Price.. |
| 1/08/2019 | 07:01 | Alliance News | IN THE KNOW: RBC Thinks Vodafone's Dividend Is Unsustainable |
| 1/02/2019 | 04:00 | UK Regulatory (RNS & others) | Vodafone Group Plc Total Voting Rights |
| 12/28/2018 | 07:51 | Alliance News | DIRECTOR DEALINGS: Vodafone HR Director Sells GBP475,000 In.. |
| 12/28/2018 | 07:21 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
Vodafone Grp. Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/16/2018 | 04:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 20:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 07:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 09:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 01:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 09:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 18:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 17:47 | - | was wondering what everybody thinks vod will be |
| 7/08/2014 | 06:15 | - | Still long and strong on VOD. Indian market |
| 4/08/2014 | 10:13 | - | Market Edge gave VOD an AVOID opinion on |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 152.08 | 153.16 | 146.26 | 148.7047 | 54M | 133M | 84M | -3.76 | -2.47% |
| 1 Month | 154.52 | 158.76 | 146.26 | 152.6081 | 20M | 133M | 68M | -6.2 | -4.01% |
| 3 Months | 144.08 | 171.78 | 143.04 | 156.7900 | 20M | 205M | 91M | 4.24 | 2.94% |
| 6 Months | 177.64 | 188.46 | 142.6 | 161.0763 | 20M | 205M | 83M | -29.32 | -16.51% |
| 1 Year | 226.3 | 229.55 | 142.6 | 177.7183 | 20M | 205M | 75M | -77.98 | -34.46% |
| 3 Years | 221.1 | 240.1 | 142.6 | 201.5837 | 7M | 205M | 65M | -72.78 | -32.92% |
| 5 Years | 219.5 | 258 | 142.6 | 209.1090 | 4M | 344M | 66M | -71.18 | -32.43% |
