User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

VOD

Vodafone Share Price - VOD

141.82
-0.20 (-0.14%)
141.82

Low
100.54

52 Week Range

High
142.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vodafone Group Plc VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.14% 141.82 10:35:06
Open Price Low Price High Price Close Price Previous Close
142.48 140.70 142.50 141.82 142.02
Bid Price Ask Price Spread News
141.98 142.02 0.04 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,529 41,883,764 141.76p 59,375,513p - 100.54 - 142.50
Last Trade Type Quantity Price Currency
11:57:05 O 1,269,035 141.402p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Vodafone Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.06Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vodafone News

Date Time Source News Article
5/07/202111:17UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
5/06/202111:29UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
5/05/202111:34UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
5/04/202111:45UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
5/04/202103:00UK Regulatory (RNS & others)Vodafone Group Plc Total Voting Rights
5/03/202105:09Dow Jones NewsGoogle Cloud, Vodafone Seal Data Partnership
4/30/202112:21UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
4/29/202112:06UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
4/28/202111:44UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
4/27/202111:34UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
4/27/202103:38Alliance NewsUK Ofcom reveals final outcome of 5G spectrum auction
4/27/202102:26Dow Jones NewsUK's Ofcom Completes 5G Spectrum Auction, Raising GBP1.38..

Vodafone Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.32142.50135.32140.14127,265,7716.504.8%
1 Month136.68142.50131.20136.7775,251,0715.143.76%
3 Months133.38142.50121.28133.2375,724,7518.446.33%
6 Months106.16142.50105.34129.9574,425,22535.6633.59%
1 Year112.38142.50100.54124.1773,995,26929.4426.2%
3 Years209.95212.6092.76141.5782,299,466-68.13-32.45%
5 Years220.25240.1092.76165.6873,933,303-78.43-35.61%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 15:22:06