PLUS1
109.62
-4.48 (-3.93%)
-4.48 (-3.93%)
Upgrade to Real-Time
Market Closed
| Volume | 287,228,767 |
|
|||||
| News | (1) | ||||||
| Day High | 113.54 | Low High |
|||||
| Day Low | 109.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.48 | -3.93% | 109.62 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.46 | 109.40 | 113.54 | 109.62 | 114.10 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,015 | 287,228,767 | 110.49p | 317,354,469p | - | 106.30 - 142.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:33 | O | 153,524 | 111.143p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Period:
Draw Mode:
Vodafone Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.42Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/26/2021 | 11:36 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/25/2021 | 11:29 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/24/2021 | 11:47 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/23/2021 | 12:22 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/22/2021 | 11:44 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/19/2021 | 11:38 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/18/2021 | 11:59 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/18/2021 | 11:49 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 11/17/2021 | 12:16 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/17/2021 | 11:36 | UK Regulatory (RNS & others) | Vodafone Group Plc Share Buyback Programme |
| 11/16/2021 | 12:27 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/16/2021 | 09:05 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/28/2020 | 03:59 | - | VOD just may be a buy here....(how''s that |
| 9/16/2019 | 08:26 | - | Just broke through resistance for the first time |
| 3/16/2018 | 04:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 20:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 07:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 09:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 01:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 09:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 18:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 17:47 | - | was wondering what everybody thinks vod will be |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.44 | 118.12 | 109.40 | 115.44 | 109,850,059 | -4.82 | -4.21% |
| 1 Month | 108.36 | 119.94 | 106.30 | 112.99 | 102,756,922 | 1.26 | 1.16% |
| 3 Months | 121.70 | 122.90 | 106.30 | 113.32 | 76,583,384 | -12.08 | -9.93% |
| 6 Months | 127.58 | 132.34 | 106.30 | 118.19 | 80,201,663 | -17.96 | -14.08% |
| 1 Year | 124.42 | 142.74 | 106.30 | 124.30 | 77,374,445 | -14.80 | -11.9% |
| 3 Years | 157.08 | 171.78 | 92.76 | 132.13 | 82,543,472 | -47.46 | -30.21% |
| 5 Years | 197.85 | 239.65 | 92.76 | 155.21 | 76,455,736 | -88.23 | -44.59% |
