Vodafone Stock Price - VOD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.79 +2.4% 204.65 205.25 201.05 201.5 199.86 10:35:14
Bid Price Ask Price Spread Spread % News
204.65 204.75 0.1 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,002 73,008,227 203.6608p 148.69Mp - 196.35 - 239.65
Last Trade Time Type Quantity Stock Price Currency
11:11:38 O 4,439 203.19p GBX
Industry Sector

Vodafone Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
54.58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Vodafone Grp. News

Date Time Source News Article
2/07/201808:53UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
2/03/201802:02Dow Jones NewsVodafone Sizes Up Liberty Assets -- WSJ
2/02/201811:38Dow Jones NewsVodafone in Talks to Buy European Assets From Liberty Global..
2/02/201811:05Dow Jones NewsVodafone in Talks to Buy European Assets From Liberty Global
2/02/201810:45Alliance NewsTOP NEWS: Vodafone Confirms Asset Buy Talks With Liberty..
2/02/201810:31Dow Jones NewsVodafone, Liberty Global in Talks Over Asset Swap -FT
2/02/201810:20UK Regulatory (RNS & others)Vodafone Group Plc VODAFONE ANNOUNCEMENT REGARDING MEDIA..

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.7205.3199.3200.812852M87M67M0.950.47%
1 Month225.3229.55199.3213.766843M148M72M-20.65-9.17%
3 Months226239.65199.3223.106020M148M60M-21.35-9.45%
6 Months219.55239.65199.3219.198920M167M64M-14.9-6.79%
1 Year198.9239.65196.35216.967020M174M60M5.752.89%
3 Years229.7258186.5218.94457M176M60M-25.05-10.91%
5 Years160.55258160.55214.41164M488M68M44.127.47%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 05:02:00