VOD VOD

Vodafone Share Price - VOD

109.62
-4.48 (-3.93%)
109.62
Volume 287,228,767
Bid Price 109.48
Ask Price 109.52
News (1)
Day High 113.54

Low
106.30

52 Week Range

High
142.74

Day Low 109.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Vodafone Group Plc VOD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.48 -3.93% 109.62 10:35:08
Open Price Low Price High Price Close Price Previous Close
113.46 109.40 113.54 109.62 114.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17,015 287,228,767 110.49p 317,354,469p - 106.30 - 142.74
Last Trade Type Quantity Price Currency
12:08:33 O 153,524 111.143p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Period:

Draw Mode:

Vodafone Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vodafone News

Date Time Source News Article
11/26/202111:36UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/25/202111:29UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/24/202111:47UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/23/202112:22UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/22/202111:44UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/19/202111:38UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/18/202111:59UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/18/202111:49UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
11/17/202112:16UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/17/202111:36UK Regulatory (RNS & others)Vodafone Group Plc Share Buyback Programme
11/16/202112:27UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/16/202109:05UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding

Vodafone Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.44118.12109.40115.44109,850,059-4.82-4.21%
1 Month108.36119.94106.30112.99102,756,9221.261.16%
3 Months121.70122.90106.30113.3276,583,384-12.08-9.93%
6 Months127.58132.34106.30118.1980,201,663-17.96-14.08%
1 Year124.42142.74106.30124.3077,374,445-14.80-11.9%
3 Years157.08171.7892.76132.1382,543,472-47.46-30.21%
5 Years197.85239.6592.76155.2176,455,736-88.23-44.59%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 07:47:22