Vodafone Stock Price - VOD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.58 -0.46% 125.44 126.44 124.30 126.12 126.02 06:38:10
Bid Price Ask Price Spread Spread % News
125.42 125.44 0.02 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,343 18,919,126 125.28p 23,701,295p - 122.22 - 199.86
Last Trade Time Type Quantity Stock Price Currency
06:38:10 AT 1,714 125.44p GBX
Industry Sector

Vodafone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
33.2Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Vodafone News

Date Time Source News Article
5/21/201909:50UK Regulatory (RNS & others)Vodafone Group Plc Conclusion of share buy-back programme
5/21/201909:35UK Regulatory (RNS & others)Vodafone Group Plc Replacement - Transaction in Own Shares
5/21/201902:15Alliance NewsTOP NEWS: Vodafone Launches New EUR1.5 Billion Loan Note..
5/21/201901:56UK Regulatory (RNS & others)Vodafone Group Plc Vodafone Group Plc announces Tender..
5/16/201908:40Alliance NewsDIRECTOR DEALINGS: Vodafone Chief Human Resources Officer..
5/16/201908:19UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
5/16/201906:37UK Regulatory (RNS & others)Vodafone Group Plc Publication of Suppl.Prospcts

Vodafone Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.78127.32122.22125.577580M180M125M-1.34-1.06%
1 Month141.5144.5122.22134.100437M220M108M-16.06-11.35%
3 Months135.62148.06122.22137.810637M256M100M-10.18-7.51%
6 Months154.02171.78122.22144.856320M256M91M-28.58-18.56%
1 Year196.16199.86122.22156.721020M256M84M-70.72-36.05%
3 Years229240.1122.22190.84027M256M70M-103.56-45.22%
5 Years206.1258122.22200.96514M256M66M-80.66-39.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 11:53:20