Vodafone Stock Price - VOD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.02 -0.68% 148.32 149.9 147.24 148.86 149.34 08:31:35
Bid Price Ask Price Spread Spread % News
148.32 148.36 0.04 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,919 20,299,683 148.6516p 30.18Mp - 142.60 - 229.55
Last Trade Time Type Quantity Stock Price Currency
08:31:34 AT 2,657 148.32p GBX
Industry Sector

Vodafone Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
39.9Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Vodafone Grp. News

Date Time Source News Article
1/18/201911:13Dow Jones NewsVodafone Enters Cloud Agreement With IBM, Keeping 5G in Mind
1/10/201909:46Alliance NewsVodafone Plans To Cut Up To 1,200 Jobs In Spain On Earnings..
1/10/201905:43Dow Jones NewsVodafone Group to Cut 1,200 Jobs in Spain Amid Price..
1/08/201907:01Alliance NewsIN THE KNOW: RBC Thinks Vodafone's Dividend Is Unsustainable
1/02/201904:00UK Regulatory (RNS & others)Vodafone Group Plc Total Voting Rights
12/28/201807:51Alliance NewsDIRECTOR DEALINGS: Vodafone HR Director Sells GBP475,000 In..
12/28/201807:21UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding

Vodafone Grp. Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.08153.16146.26148.704754M133M84M-3.76-2.47%
1 Month154.52158.76146.26152.608120M133M68M-6.2-4.01%
3 Months144.08171.78143.04156.790020M205M91M4.242.94%
6 Months177.64188.46142.6161.076320M205M83M-29.32-16.51%
1 Year226.3229.55142.6177.718320M205M75M-77.98-34.46%
3 Years221.1240.1142.6201.58377M205M65M-72.78-32.92%
5 Years219.5258142.6209.10904M344M66M-71.18-32.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 14:46:43