PLUS1
141.82
-0.20 (-0.14%)
-0.20 (-0.14%)
Upgrade to Real-Time
Market Closed
Low
100.54
High
142.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.20 | -0.14% | 141.82 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.48 | 140.70 | 142.50 | 141.82 | 142.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 141.98 | 142.02 | 0.04 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,529 | 41,883,764 | 141.76p | 59,375,513p | - | 100.54 - 142.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:57:05 | O | 1,269,035 | 141.402p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.06Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vodafone News
UK Ofcom reveals final outcome of 5G spectrum auctionVodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/28/2020 | 03:59 | - | VOD just may be a buy here....(how''s that |
| 9/16/2019 | 08:26 | - | Just broke through resistance for the first time |
| 3/16/2018 | 04:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 20:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 07:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 09:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 01:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 09:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 18:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 17:47 | - | was wondering what everybody thinks vod will be |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.32 | 142.50 | 135.32 | 140.14 | 127,265,771 | 6.50 | 4.8% |
| 1 Month | 136.68 | 142.50 | 131.20 | 136.77 | 75,251,071 | 5.14 | 3.76% |
| 3 Months | 133.38 | 142.50 | 121.28 | 133.23 | 75,724,751 | 8.44 | 6.33% |
| 6 Months | 106.16 | 142.50 | 105.34 | 129.95 | 74,425,225 | 35.66 | 33.59% |
| 1 Year | 112.38 | 142.50 | 100.54 | 124.17 | 73,995,269 | 29.44 | 26.2% |
| 3 Years | 209.95 | 212.60 | 92.76 | 141.57 | 82,299,466 | -68.13 | -32.45% |
| 5 Years | 220.25 | 240.10 | 92.76 | 165.68 | 73,933,303 | -78.43 | -35.61% |
