PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vodafone | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.58 | -0.46% | 125.44 | 126.44 | 124.30 | 126.12 | 126.02 | 06:38:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 125.42 | 125.44 | 0.02 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,343 | 18,919,126 | 125.28p | 23,701,295p | - | 122.22 - 199.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:38:10 | AT | 1,714 | 125.44p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Vodafone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 33.2Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2019 | 09:50 | UK Regulatory (RNS & others) | Vodafone Group Plc Conclusion of share buy-back programme |
| 5/21/2019 | 09:35 | UK Regulatory (RNS & others) | Vodafone Group Plc Replacement - Transaction in Own Shares |
| 5/21/2019 | 02:15 | Alliance News |  TOP NEWS: Vodafone Launches New EUR1.5 Billion Loan Note.. |
| 5/21/2019 | 01:56 | UK Regulatory (RNS & others) | Vodafone Group Plc Vodafone Group Plc announces Tender.. |
| 5/16/2019 | 08:40 | Alliance News | DIRECTOR DEALINGS: Vodafone Chief Human Resources Officer.. |
| 5/16/2019 | 08:19 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 5/16/2019 | 06:37 | UK Regulatory (RNS & others) | Vodafone Group Plc Publication of Suppl.Prospcts |
Vodafone Discussion Forums - VOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/16/2018 | 04:04 | - | Wow big news with ETELIX! Trading under a penny!!! |
| 8/02/2017 | 20:05 | - | $VOD Are Technical Indicators Looking Better For Gevo, |
| 6/01/2017 | 07:01 | - | Vodafone Group Plc (NASDAQ:VOD) Running Into Major Chart Resistance |
| 2/20/2017 | 09:08 | - | Analyst Activity – HSBC Holdings plc Lowers Its |
| 1/10/2017 | 01:37 | - | Goldman upgraded VOD today to Buy. Stock''s trading |
| 11/14/2016 | 09:38 | - | VOD valuation models show nice upside before earnings... |
| 3/09/2015 | 18:11 | - | [b]AT&T (NYSE:T) has been chosen as the phone''s |
| 12/02/2014 | 17:47 | - | was wondering what everybody thinks vod will be |
| 7/08/2014 | 06:15 | - | Still long and strong on VOD. Indian market |
| 4/08/2014 | 10:13 | - | Market Edge gave VOD an AVOID opinion on |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 126.78 | 127.32 | 122.22 | 125.5775 | 80M | 180M | 125M | -1.34 | -1.06% |
| 1 Month | 141.5 | 144.5 | 122.22 | 134.1004 | 37M | 220M | 108M | -16.06 | -11.35% |
| 3 Months | 135.62 | 148.06 | 122.22 | 137.8106 | 37M | 256M | 100M | -10.18 | -7.51% |
| 6 Months | 154.02 | 171.78 | 122.22 | 144.8563 | 20M | 256M | 91M | -28.58 | -18.56% |
| 1 Year | 196.16 | 199.86 | 122.22 | 156.7210 | 20M | 256M | 84M | -70.72 | -36.05% |
| 3 Years | 229 | 240.1 | 122.22 | 190.8402 | 7M | 256M | 70M | -103.56 | -45.22% |
| 5 Years | 206.1 | 258 | 122.22 | 200.9651 | 4M | 256M | 66M | -80.66 | -39.14% |
