VOD

Vodafone Historical Data - VOD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vodafone Group Plc VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Price Change % Stock Price Last Trade
-0.78 -0.58% 133.34 10:35:29
Open Price Low Price High Price Close Price Previous Close
134.14 133.28 135.02 133.34 134.12
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.48136.98132.42135.3278,905,102-3.14-2.3%
1 Month137.62138.14131.64134.4276,308,062-4.28-3.11%
3 Months127.88138.14121.28131.1672,126,0255.464.27%
6 Months108.76138.14100.96125.9873,985,20424.5822.6%
1 Year112.78142.44100.54122.3374,877,34920.5618.23%
3 Years207.05214.6092.76142.3781,974,878-73.71-35.6%
5 Years227.00240.1092.76166.3873,635,217-93.66-41.26%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 134.12 0.04 0.03% 134.04 134.36 132.42 60,076,688
Apr 13 2021 134.08 -0.74 -0.55% 134.40 134.90 133.00 41,060,542
Apr 12 2021 134.82 0.18 0.13% 134.44 135.38 133.24 34,387,740
Apr 09 2021 134.64 -1.82 -1.33% 136.68 136.76 134.08 85,729,938
Apr 08 2021 136.46 -0.18 -0.13% 136.48 136.98 135.42 173,270,601
Apr 07 2021 136.64 2.02 1.5% 136.34 137.86 135.68 58,864,525
Apr 06 2021 134.62 0.96 0.72% 133.50 134.82 133.14 71,989,913
Apr 01 2021 133.66 1.78 1.35% 132.54 134.12 132.04 39,260,435
Mar 31 2021 131.88 -2.20 -1.64% 134.02 134.30 131.88 64,797,947
Mar 30 2021 134.08 1.60 1.21% 133.50 135.62 132.70 55,434,241
Mar 29 2021 132.48 -2.90 -2.14% 133.80 133.98 131.78 59,776,062
Mar 26 2021 135.38 0.68 0.5% 135.70 136.42 134.44 56,257,080
Mar 25 2021 134.70 0.78 0.58% 134.00 136.62 133.28 51,929,085
Mar 24 2021 133.92 -0.18 -0.13% 133.30 134.22 132.48 85,533,543
Mar 23 2021 134.10 1.44 1.09% 132.30 136.12 131.64 83,147,378
Mar 22 2021 132.66 -1.28 -0.96% 132.68 133.92 131.80 87,922,160
Mar 19 2021 133.94 -2.18 -1.6% 134.86 135.56 133.08 211,580,180
Mar 18 2021 136.12 -0.80 -0.58% 137.62 138.14 135.66 52,527,057
Mar 17 2021 136.92 2.40 1.78% 136.04 137.58 135.12 105,103,187
Mar 16 2021 134.52 1.46 1.1% 133.82 134.58 132.60 149,217,792
Mar 15 2021 133.06 0.24 0.18% 133.04 134.50 133.04 58,426,295
See More Historical Prices »
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:59:08