PLUS1
55.00
0.60 (1.1%)
0.60 (1.1%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mode Global Holdings Plc | MODE | London | Ordinary Share | GB00BKX8NT01 | ORD GBP0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.60 | 1.1% | 55.00 | 02:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 54.50 | 55.00 | 54.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 54.00 | 56.00 | 2.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 49,413 | - | 34.00 - 83.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:12:38 | O | 5,511 | 54.55p | GBX |
Mode Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.75Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mode Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 15:56 | Alliance News |  TRADING UPDATES: Clipper Logistics, JD Sports ink letter of.. |
| 4/13/2021 | 01:55 | Alliance News | *Mode Global says bullish sentiment continues with investors.. |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Mode Global Holdings PLC Mode Bitcoin trading volumes.. |
| 4/09/2021 | 11:45 | UK Regulatory (RNS & others) | Mode Global Holdings PLC Director's share disposal |
| 3/31/2021 | 01:00 | RNS Non-Regulatory | Mode Global Holdings PLC Mode appoints Ariane Murphy as CIRO |
| 3/08/2021 | 09:45 | Alliance News | EXECUTIVE CHANGES: Mode Global Hires CTO, Pensana Recruits.. |
| 3/08/2021 | 01:00 | UK Regulatory (RNS & others) | Mode Global Holdings PLC Mode appoints Jonathan Conway as.. |
Mode Global Discussion Forums - MODE
No Forum Threads FoundAdd a New Thread
Historical MODE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 57.50 | 51.10 | 53.73 | 1,275,599 | 1.00 | 1.85% |
| 1 Month | 54.50 | 61.50 | 49.30 | 54.43 | 1,065,242 | 0.50 | 0.92% |
| 3 Months | 50.00 | 83.00 | 40.50 | 59.74 | 1,402,385 | 5.00 | 10.0% |
| 6 Months | 47.50 | 83.00 | 34.00 | 59.68 | 867,622 | 7.50 | 15.79% |
| 1 Year | 52.50 | 83.00 | 34.00 | 59.65 | 825,995 | 2.50 | 4.76% |
| 3 Years | 52.50 | 83.00 | 34.00 | 59.65 | 825,995 | 2.50 | 4.76% |
| 5 Years | 52.50 | 83.00 | 34.00 | 59.65 | 825,995 | 2.50 | 4.76% |
