Mode Global Share Price - MODE

0.60 (1.1%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mode Global Holdings Plc MODE London Ordinary Share GB00BKX8NT01 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.60 1.1% 55.00 02:01:31
Open Price Low Price High Price Close Price Previous Close
55.00 54.50 55.00 54.40
Bid Price Ask Price Spread News
54.00 56.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
16 49,413 - 34.00 - 83.00
Last Trade Type Quantity Price Currency
02:12:38 O 5,511 54.55p GBX

Mode Global Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mode Global News

Date Time Source News Article
4/13/202115:56Alliance NewsTRADING UPDATES: Clipper Logistics, JD Sports ink letter of..
4/13/202101:55Alliance News*Mode Global says bullish sentiment continues with investors..
4/13/202101:00UK Regulatory (RNS & others)Mode Global Holdings PLC Mode Bitcoin trading volumes..
4/09/202111:45UK Regulatory (RNS & others)Mode Global Holdings PLC Director's share disposal
3/31/202101:00RNS Non-RegulatoryMode Global Holdings PLC Mode appoints Ariane Murphy as CIRO
3/08/202109:45Alliance NewsEXECUTIVE CHANGES: Mode Global Hires CTO, Pensana Recruits..
3/08/202101:00UK Regulatory (RNS & others)Mode Global Holdings PLC Mode appoints Jonathan Conway as..

Mode Global Discussion Forums - MODE

No Forum Threads FoundAdd a New Thread

Historical MODE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0057.5051.1053.731,275,5991.001.85%
1 Month54.5061.5049.3054.431,065,2420.500.92%
3 Months50.0083.0040.5059.741,402,3855.0010.0%
6 Months47.5083.0034.0059.68867,6227.5015.79%
1 Year52.5083.0034.0059.65825,9952.504.76%
3 Years52.5083.0034.0059.65825,9952.504.76%
5 Years52.5083.0034.0059.65825,9952.504.76%
Your Recent History
Mode Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 07:27:45