ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

1.25
0.00
( 0.00% )
Updated: 03:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.25
Bid
1.20
Ask
1.30
Volume
504,648
1.25 Day's Range 1.25
1.25 52 Week Range 2.35
Previous Close
1.25
Open
1.25
Last Trade
76
@
1.3
(O)
Last Trade Time
03:46:38
Average Volume (3m)
601,484
Financial Volume
-
VWAP
-

MODE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-7.407407407411.351.351.25575081.29289818DE
4-0.325-20.63492063491.5751.5751.251913891.40442901DE
12-1-44.44444444442.252.351.256014841.62299748DE
26-1-44.44444444442.252.351.252678481.62299748DE
52-1-44.44444444442.252.351.251349791.62299748DE
156-8.15-86.70212765969.415.8750.4259388992.5585575DE
260-51.25-97.61904761952.5830.42584262713.28085083DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 1.25p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 1.25p to 2.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.55p
(64.52%)
11.23M
GCMGcm Resources Plc
2.075p
(48.21%)
3.93M
CORACora Gold Limited
4.20p
(35.48%)
923.09k
MFAIMindflair Plc
1.00p
(25.00%)
9.34M
PENPennant International Group Plc
33.50p
(15.52%)
399.25k
RVRGRiver Global Plc
4.75p
(-20.83%)
665.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
12.36k
CAPDCapital Limited
61.60p
(-20.00%)
1.55M
CKNClarkson Plc
3,635.00p
(-17.57%)
92.14k
CTAICatenai Plc
0.215p
(-15.69%)
6.32M
PREMPremier African Minerals Limited
0.01275p
(-1.16%)
76.86M
VELAVela Technologies Plc
0.0028p
(0.00%)
75.39M
ALBAAlba Mineral Resources
0.0125p
(0.00%)
55.31M
LLOYLloyds Banking Group Plc
69.90p
(-1.44%)
44.12M
VRSVersarien Plc
0.032p
(0.00%)
39.63M

Discussion

View Full Feed
HappyLibrarian HappyLibrarian 2 minutes ago
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 2 minutes ago
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 4 minutes ago
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 12 minutes ago
2.73 + 30%
snoa
capgain capgain 13 minutes ago
Nice score, Larry.
tw0122 tw0122 14 minutes ago
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 21 minutes ago
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 24 minutes ago
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 31 minutes ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 53 minutes ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 54 minutes ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 55 minutes ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 1 hour ago
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 1 hour ago
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO

Your Recent History

Delayed Upgrade Clock