Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,250 |
|
|||||
| News | (1) | ||||||
| Day High | 35.25 | Low High |
|||||
| Day Low | 35.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creo Medical Group Plc | CREO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.43% | 35.25 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.25 | 35.25 | 35.25 | 35.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 14,250 | - | 23.25 - 49.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:52:14 | O | 836 | 35.40p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Creo Medical Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.8M | 361.25M | - | 27.17M | -26.94M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creo Medical News
TRADING UPDATES: ActiveOps sales up; Sancus turnover jumpsCreo Medical Discussion Forums - CREO
No Forum Threads FoundAdd a New Thread
Historical CREO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 36.75 | 34.50 | 34.92 | 134,027 | 0.75 | 2.17% |
| 1 Month | 34.75 | 40.25 | 34.00 | 37.10 | 543,621 | 0.50 | 1.44% |
| 3 Months | 42.25 | 42.25 | 29.50 | 36.59 | 841,125 | -7.00 | -16.57% |
| 6 Months | 33.50 | 49.50 | 29.50 | 37.57 | 612,756 | 1.75 | 5.22% |
| 1 Year | 26.25 | 49.50 | 23.25 | 34.20 | 630,778 | 9.00 | 34.29% |
| 3 Years | 205.00 | 220.00 | 19.075 | 45.04 | 334,940 | -169.75 | -82.80% |
| 5 Years | 193.00 | 239.00 | 19.075 | 65.00 | 234,108 | -157.75 | -81.74% |
