ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,822.00
0.36%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43855
0.16%
Bitcoin
96,117.01
1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Creo Medical Group Plc (CREO) Share Price

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
19.25
0.00
( 0.00% )
Updated: 04:09:37
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.25
Bid
19.00
Ask
19.50
Volume
452,814
19.25 Day's Range 19.75
12.625 52 Week Range 49.50
Market Cap
69.584M
Previous Close
19.25
Open
19.50
Last Trade
50000
@
19.085
(O)
Last Trade Time
04:10:48
Financial Volume
-
VWAP
-
Average Volume (3m)
1,031,114
Shares Outstanding
361,476,442
Dividend Yield
-
PE Ratio
-3.25
Earnings Per Share (EPS)
-0.06
Revenue
30.8M
Net Profit
-21.7M

About Creo Medical Group Plc

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.creomedical.com
Headquarters
South Wales, Gbr
Founded
-
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 19.25p. Over the last year, Creo Medical shares have traded in a share price range of 12.625p to 49.50p.

Creo Medical currently has 361,476,442 shares outstanding. The market capitalization of Creo Medical is £69.58 million. Creo Medical has a price to earnings ratio (PE ratio) of -3.25.

Ask ADVFN Intelligence (AI)

CREO Latest News

More News

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

December 18 2024
Alliance News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 16 December 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   The Company has been informed that on 13...

December 16 2024
RNS Regulatory News

Creo Medical Group PLC Total Voting Rights

Creo Medical Group PLC 31 October 2024     Creo Medical Group plc ("Creo", the "Group" or the "Company")   Total Voting Rights   Creo Medical Group plc (AIM: CREO), a medical device company...

October 31 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding (Replacement)

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21   The following amendments have been made to the 'Director/PDMR Shareholding' announcement released on 24 October 2024 at...

October 24 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Creo Medical Group plc (AIM: CREO), a...

October 24 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Share Dealings

Creo Medical Group PLC 21 October 2024       LEI: 213800H188ZDCWWXFA21     21 October 2024   Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Further to the...

October 21 2024
RNS Regulatory News

Creo Medical Group PLC Result of General Meeting & TVR

Creo Medical Group PLC 18 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

October 18 2024
RNS Regulatory News

Creo Medical Group PLC Result of Retail Offer

Creo Medical Group PLC 17 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

October 17 2024
RNS Regulatory News

Creo Medical Group PLC Extension of Retail Offer Closing Date

Creo Medical Group PLC 04 October 2024   THIS ANNOUNCEMENT, INLCUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

October 04 2024
RNS Regulatory News

EARNINGS: Savannah Energy swings to profit; Creo loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

October 01 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.12512.408759124117.12520.2516.125122656418.05579238DE
42.62515.789473684216.62520.2512.625107478816.67138265DE
12-7.5-28.037383177626.7526.7512.625103111418.63783114DE
26-14-42.105263157933.253712.62571286922.54519147DE
52-17.5-47.61904761936.7549.512.62570940329.73404686DE
156-129.25-87.037037037148.5178.512.62547212434.31227095DE
260-161.75-89.36464088418123912.62531786750.46237122DE

CREO - Frequently Asked Questions (FAQ)

What is the current Creo Medical share price?
The current share price of Creo Medical is 19.25p
How many Creo Medical shares are in issue?
Creo Medical has 361,476,442 shares in issue
What is the market cap of Creo Medical?
The market capitalisation of Creo Medical is GBP 69.58M
What is the 1 year trading range for Creo Medical share price?
Creo Medical has traded in the range of 12.625p to 49.50p during the past year
What is the PE ratio of Creo Medical?
The price to earnings ratio of Creo Medical is -3.25
What is the cash to sales ratio of Creo Medical?
The cash to sales ratio of Creo Medical is 2.29
What is the reporting currency for Creo Medical?
Creo Medical reports financial results in GBP
What is the latest annual turnover for Creo Medical?
The latest annual turnover of Creo Medical is GBP 30.8M
What is the latest annual profit for Creo Medical?
The latest annual profit of Creo Medical is GBP -21.7M
What is the registered address of Creo Medical?
The registered address for Creo Medical is BLOCK B, BEAUFORT PARK, CHEPSTOW, SOUTH WALES, NP16 5TY
What is the Creo Medical website address?
The website address for Creo Medical is www.creomedical.com
Which industry sector does Creo Medical operate in?
Creo Medical operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRLGoldstone Resources Limited
1.25p
(35.14%)
5.07M
INDIIndus Gas Limited
9.95p
(34.92%)
421.83k
PRMProteome Sciences Plc
3.60p
(29.50%)
310.07k
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.45M
ZENZenith Energy Ltd.
2.95p
(20.90%)
1.99M
QUIZQuiz Plc
0.905p
(-60.13%)
7.31M
PFCPetrofac Limited
8.255p
(-19.07%)
9.1M
GEMGemfields Group Limited
6.25p
(-12.59%)
1.92M
NTVONativo Resources Plc
0.002p
(-9.09%)
1.7B
LENDSancus Lending Group Limited
0.45p
(-8.91%)
25k
NTVONativo Resources Plc
0.002p
(-9.09%)
1.7B
TRPTower Resources Plc
0.035p
(0.00%)
238.34M
PREMPremier African Minerals Limited
0.049p
(1.03%)
92.78M
BCEBeacon Energy Plc
0.0045p
(20.00%)
69.82M
MSMNMosman Oil And Gas Limited
0.0295p
(-1.67%)
64.62M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 26 seconds ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 1 minute ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 2 minutes ago
May he Rot in hell!
SkeBallLarry SkeBallLarry 3 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 4 minutes ago
Gotcha, good luck.
capgain capgain 5 minutes ago
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 5 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 7 minutes ago
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 7 minutes ago
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 8 minutes ago
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma
mauiguy2 mauiguy2 9 minutes ago
Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.
ILUS
INV4 INV4 9 minutes ago
Bought some more this early morning. Just a few more trading days before we get FDA news.

$TNXP
TNXP
ksquared ksquared 11 minutes ago
Holy cow. How did you find that leak?
Glad you got that fixed.
ksquared ksquared 13 minutes ago
Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.
capgain capgain 16 minutes ago
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 16 minutes ago
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 19 minutes ago
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 20 minutes ago
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 20 minutes ago
Morning!!!!!
TNXP
Helter Skelter Helter Skelter 20 minutes ago
Thanks for your reply/DD, Evaluate... 😺 $RCAT
RCAT
PutzMueler PutzMueler 21 minutes ago
Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from both, the UK Government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot and is not in a position to fund anything but NioCorp is supply
NB
djohn djohn 24 minutes ago
Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol
CDMO
SkeBallLarry SkeBallLarry 24 minutes ago
" Good MoanDay-morning, K2 & Board " .. !!
ksquared ksquared 25 minutes ago
Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.
bunda bunda 25 minutes ago
Fink eye on my balls
IGPK

Your Recent History

LSE
CREO
Creo Medical
TG
XNJP
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads