ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
104,888.10
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Creo Medical Group Plc (CREO) Share Price

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
18.80
0.80
(4.44%)
Closed January 26 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.80
Bid
18.00
Ask
19.00
Volume
806,601
18.375 Day's Range 18.50
12.625 52 Week Range 42.80
Market Cap
67.958M
Previous Close
18.00
Open
18.375
Last Trade
21500
@
18.8
(UT)
Last Trade Time
Financial Volume
151,641p
VWAP
18.80
Average Volume (3m)
877,646
Shares Outstanding
361,476,442
Dividend Yield
-
PE Ratio
-3.08
Earnings Per Share (EPS)
-0.06
Revenue
30.8M
Net Profit
-21.7M

About Creo Medical Group Plc

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.creomedical.com
Headquarters
South Wales, Gbr
Founded
-
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 18p. Over the last year, Creo Medical shares have traded in a share price range of 12.625p to 42.80p.

Creo Medical currently has 361,476,442 shares outstanding. The market capitalization of Creo Medical is £65.07 million. Creo Medical has a price to earnings ratio (PE ratio) of -3.08.

Ask ADVFN Intelligence (AI)

CREO Latest News

More News

Creo Medical Group PLC Award of Shares under Share Incentive Plan

Creo Medical Group PLC 21 January 2025   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Award of Shares under Share Incentive Plan, Director Dealings, Issue of Equity and TVR  ...

January 21 2025
RNS Regulatory News

Creo Medical Group PLC First robotic-guided lung ablation cases commence

Creo Medical Group PLC 15 January 2025   Creo Medical Group plc ("Creo" the "Company" or the "Group")   First robotic-guided lung ablation cases commence as part of Intuitive collaboration...

January 15 2025
RNS Regulatory News

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

December 18 2024
Alliance News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 16 December 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   The Company has been informed that on 13...

December 16 2024
RNS Regulatory News

Creo Medical Group PLC Total Voting Rights

Creo Medical Group PLC 31 October 2024     Creo Medical Group plc ("Creo", the "Group" or the "Company")   Total Voting Rights   Creo Medical Group plc (AIM: CREO), a medical device company...

October 31 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding (Replacement)

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21   The following amendments have been made to the 'Director/PDMR Shareholding' announcement released on 24 October 2024 at...

October 24 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Creo Medical Group plc (AIM: CREO), a...

October 24 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Share Dealings

Creo Medical Group PLC 21 October 2024       LEI: 213800H188ZDCWWXFA21     21 October 2024   Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Further to the...

October 21 2024
RNS Regulatory News

Creo Medical Group PLC Result of General Meeting & TVR

Creo Medical Group PLC 18 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

October 18 2024
RNS Regulatory News

Creo Medical Group PLC Result of Retail Offer

Creo Medical Group PLC 17 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

October 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.05263157895191917.2540445517.85825204DE
4-0.2-1.052631578951920.2517.2555671519.09082746DE
12-0.825-4.2038216560519.62520.2512.62587764617.55502922DE
26-12.45-39.8431.253712.62575830021.45396431DE
52-22.45-54.424242424241.2542.812.62570036827.92743539DE
156-108.2-85.1968503937127178.512.62548446233.13030151DE
260-158.7-89.4084507042177.523912.62532652149.48089813DE

CREO - Frequently Asked Questions (FAQ)

What is the current Creo Medical share price?
The current share price of Creo Medical is 18.80p
How many Creo Medical shares are in issue?
Creo Medical has 361,476,442 shares in issue
What is the market cap of Creo Medical?
The market capitalisation of Creo Medical is GBP 65.07M
What is the 1 year trading range for Creo Medical share price?
Creo Medical has traded in the range of 12.625p to 42.80p during the past year
What is the PE ratio of Creo Medical?
The price to earnings ratio of Creo Medical is -3.08
What is the cash to sales ratio of Creo Medical?
The cash to sales ratio of Creo Medical is 2.17
What is the reporting currency for Creo Medical?
Creo Medical reports financial results in GBP
What is the latest annual turnover for Creo Medical?
The latest annual turnover of Creo Medical is GBP 30.8M
What is the latest annual profit for Creo Medical?
The latest annual profit of Creo Medical is GBP -21.7M
What is the registered address of Creo Medical?
The registered address for Creo Medical is BLOCK B, BEAUFORT PARK, CHEPSTOW, SOUTH WALES, NP16 5TY
What is the Creo Medical website address?
The website address for Creo Medical is www.creomedical.com
Which industry sector does Creo Medical operate in?
Creo Medical operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
Jahvik Jahvik 1 minute ago
10% ownership of Avrio Worldwide is different than 10% ownership of just HUMBL Financial by a long shot.  Avrio Worldwide owns several companies.
Just saying HMBL gets nothing from Avrio now other than what WSCG 27.5% gets them 
HMBL
ergo sum ergo sum 2 minutes ago
They are ruining the earth in order to justify going to Mars.
quester614 quester614 3 minutes ago
XTI has set them aside??????? Then you can tell us where they are??????
Did they EXPIRE when the INPX merger took place???????????????????

https://investorshub.advfn.com/uimage/uploads/2025/1/26/zcbegScreenshot_2025-01-26_11.18.07_AM.png
INPX
awesomed007 awesomed007 4 minutes ago
There will be more than 2 employees in Atlantic City at the event and presentation, so you are wrong again, lol.
RDAR
Hosai Hosai 4 minutes ago
"It is very encouraging to see a volume slow-down with our drug vs placebo. Note however that the company has not correlated the slow-down data with the efficacy data itself,"

The company does say this in the discussion, obv though not a specific analysis comparing them and not sure h
AVXL
Jahvik Jahvik 5 minutes ago
WSCG GETS 2.5% revenue share and 10% ownership of "Avrio Worldwide ".  HMBL has 27.5% ownership of WSCG.  HMBL gets zero revenue share from Avrio Worldwide, 27.5% ownership of the company that does..
HMBL
BullNBear52 BullNBear52 5 minutes ago
Kale: Discover the 'secret powers' of this superfood
https://www.mayoclinichealthsystem.org/hometown-health/speaking-of-health/the-many-types-and-health-benefits-of-kale
Nutrition superstar
Kale is a nutrition superstar due to the amounts of vitamins A, B6, C, K, folate, fiber,
awesomed007 awesomed007 6 minutes ago
Go tell them all of this in person in Atlantic City.
RDAR
Semper Fi 88 Semper Fi 88 6 minutes ago
I was in South Goa for 4 months in 2012/13. It is nice as are the local people. The Russians I met there were mostly rude to the locals and there are plenty of them cause it's cheap.
FNMA
StonkMaster StonkMaster 7 minutes ago
At the end of the day, you're contributing to selling pressure. If every "long" had the same mentality, the stock would never move up.
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
The real number 1 reason......
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F474994198_620612293666003_790001100960831436_n.jpg%3F_nc_cat%3D100%26ccb%3D1-7%26_nc_sid%3D833d8c%26_nc_ohc%3D8OUZ_vBIRjMQ7kNvgEvyZSD%26_nc_zt%3D23%26_nc_ht%3Dscontent
crowin crowin 9 minutes ago
They are simply pandering to the U.S. market because they can't find capital in Europe.

You hit the nail on the head. RDAR wanting to come to America to take money!
RDAR
BullNBear52 BullNBear52 9 minutes ago
No cash exchanged hands. My son likes kale salad along with spinach salad. And I use kale in this recipe.

Pressure Cooker Lentil Soup With Sausage
By Sarah DiGregorio

https://investorshub.advfn.com/uimage/uploads/2025/1/26/jrsnlsd-pressure-cooker-lentil-soup-jumb
trader53 trader53 9 minutes ago
WCVC - Reverse Acquisition Oct. 14, 2017

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172905544

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
WCVC
bas2020 bas2020 9 minutes ago
Hey joker... here's a lesson for you... It's called being anticipatory and opportunistic. The cabal walks it down. See the difference? You're welcome.
NWBO
Semper Fi 88 Semper Fi 88 9 minutes ago
I spent a year there. They are some of the nicest people I have ever met in my 61 years of life. Maybe it's just her.
FNMA
al44 al44 9 minutes ago
Recovering from the Biden Era

By Clark Wren

Like many Americans, I became so angry at the things Joe Biden did — or did not do — that I would have to psychologically manage it through a variety of stress-reducing techniques. For example, immigration: It seemed to me as
TenKay TenKay 10 minutes ago
That’s exactly where the 10% I used in calculating the 2% came from! lol.

Thanks for confirming.
HMBL
WarMachine WarMachine 10 minutes ago
Why does the butthurt 👇️lunatic👇️ need to make stupid comments about anybody who doesn't pump a stock run by a known pump and dump entity? Strange world we live in. 🖕
JAMN
Evaluate Evaluate 10 minutes ago
Huh?
What do you mean: "They have Teal on a secondary contract, dilutive.
Sold shares go to shareholders not into company."
What is the secondary contract?
Why is it dilutive?
Who is selling shares?
Why would shares go into company?
Confusing.
RCAT
Jahvik Jahvik 11 minutes ago
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"The asset purchase agreement was consummated by Avrio and HUMBL for the equivalent of $5,000,000 (USD)
HMBL
CaptBeer CaptBeer 12 minutes ago
Yea, but I don't trust China AI
AMRN
TenKay TenKay 12 minutes ago
It’s all in the filings and press releases…from the COMPANY…

HMBL received a 10% interest in Avrio for HMBL financial.

https://www.globenewswire.com/news-release/2024/02/29/2838057/0/en/HUMBL-Announces-Purchase-of-HUMBL-Financial-by-Avrio-to-Drive-a-Range-of-Financial-P
HMBL
pegs1 pegs1 13 minutes ago
Quick Shift,
I agree , they could’ve have seen this coming & been prepared with more accountants & auditors! Now we could potentially have to wait 6 more month's! Who knows how longer? Is this what supposed top notch management team has to offer? Yet still no update on the battery data! Do w
CRTG

Your Recent History

LSE
CREO
Creo Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads