CREO

Creo Medical Share Price - CREO

206.00
0.00 (0.0%)
206.00

Low
141.50

52 Week Range

High
239.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Creo Medical Group Plc CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 206.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
206.00 206.00 206.00 206.00 206.00
Bid Price Ask Price Spread News
202.00 210.00 8.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 8 - 141.50 - 239.00
Last Trade Type Quantity Price Currency
05:00:58 O 7 208.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Creo Medical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
325.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Creo Medical News

Date Time Source News Article
6/04/202108:41Alliance NewsCreo Medical revenue jumps in 2020 but loss widens on..
6/04/202101:01UK Regulatory (RNS & others)Creo Medical Group PLC Notice of AGM
6/04/202101:00UK Regulatory (RNS & others)Creo Medical Group PLC Final Results
5/26/202113:50Alliance NewsTRADING UPDATES: Mattioli Woods proposes acquisitions and..
5/26/202101:00UK Regulatory (RNS & others)Creo Medical Group PLC Further health economics data..
5/19/202113:33Alliance NewsTRADING UPDATES: Young's mulls asset sale; Ceres gets China..
5/19/202101:00UK Regulatory (RNS & others)Creo Medical Group PLC Trading Update
4/30/202101:00UK Regulatory (RNS & others)Creo Medical Group PLC Total Voting Rights
4/19/202101:00UK Regulatory (RNS & others)Creo Medical Group PLC Exercise of Options
2/19/202105:31UK Regulatory (RNS & others)Creo Medical Group PLC Holding(s) in Company
2/17/202106:13Alliance NewsTRADING UPDATES: Total Produce Merges With Dole; Ad Screens..
2/17/202101:00UK Regulatory (RNS & others)Creo Medical Group PLC Trading update

Creo Medical Discussion Forums - CREO

Historical CREO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week209.00220.00206.00211.8246,003-3.00-1.44%
1 Month196.00220.00185.00206.8162,37210.005.1%
3 Months219.00229.00185.00210.7961,095-13.00-5.94%
6 Months207.00234.00175.00212.4097,732-1.00-0.48%
1 Year178.50239.00141.50199.5396,79827.5015.41%
3 Years129.00250.00100.00185.5773,57277.0059.69%
5 Years80.00250.0067.50171.2360,783126.00157.5%
Your Recent History
LSE
CREO
Creo Medic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:12:42