AMGO

Amigo Share Price - AMGO

16.57
0.57 (3.56%)
16.57

Low
5.00

52 Week Range

High
35.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amigo Holdings Plc AMGO London Ordinary Share GB00BFFK8T45 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
0.57 3.56% 16.57 10:35:04
Open Price Low Price High Price Close Price Previous Close
15.65 15.65 16.93 16.57 16.00
Bid Price Ask Price Spread News
15.90 16.28 0.38 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
460 11,637,963 16.28p 1,894,835p - 5.00 - 35.50
Last Trade Type Quantity Price Currency
11:28:25 O 6,540 16.57p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Amigo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
78.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amigo News

Date Time Source News Article
4/13/202112:11UK Regulatory (RNS & others)Amigo Holdings PLC Holding(s) in Company
4/13/202110:28UK Regulatory (RNS & others)Amigo Holdings PLC Holding(s) in Company
4/09/202109:19UK Regulatory (RNS & others)Amigo Holdings PLC PDMR dealing
3/31/202100:51Alliance NewsIN BRIEF: Amigo customers to vote online on claims..
3/30/202110:50UK Regulatory (RNS & others)Amigo Holdings PLC Scheme of Arrangement: First Court..
3/26/202102:00UK Regulatory (RNS & others)Amigo Holdings PLC Holding(s) in Company
3/24/202109:58UK Regulatory (RNS & others)Amigo Holdings PLC Holding(s) in Company

Amigo Discussion Forums - AMGO

No Forum Threads FoundAdd a New Thread

Historical AMGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5516.9313.5515.299,446,4283.0222.29%
1 Month11.0018.909.3014.7116,151,9945.5750.64%
3 Months8.5519.885.4011.5220,434,8548.0293.8%
6 Months10.0219.885.4010.2316,887,0636.5565.37%
1 Year17.3235.505.0010.8320,611,268-0.75-4.33%
3 Years290.00314.955.0020.098,183,569-273.43-94.29%
5 Years290.00314.955.0020.098,183,569-273.43-94.29%
Your Recent History
LSE
AMGO
Amigo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:24:18