AMGO AMGO

Amigo Share Price - AMGO

6.18
0.21 (3.52%)
6.18
Volume 6,228,692
Bid Price 5.755
Ask Price 6.25
News -
Day High 6.30

Low
5.26

52 Week Range

High
30.30

Day Low 5.26
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amigo Holdings Plc AMGO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.21 3.52% 6.18 10:35:03
Open Price Low Price High Price Close Price Previous Close
6.00 5.26 6.30 6.18 5.97
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
204 6,228,692 6.13p 381,813p - 5.26 - 30.30
Last Trade Type Quantity Price Currency
10:35:03 UT 470,535 6.18p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Amigo Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amigo News

Date Time Source News Article
12/06/202109:47Alliance NewsAmigo shares sink as it confirms 'new business' scheme of..
12/06/202101:12UK Regulatory (RNS & others)Amigo Holdings PLC Scheme of Arrangement Update
12/06/202101:00UK Regulatory (RNS & others)Amigo Holdings PLC Holding(s) in Company
12/03/202111:34UK Regulatory (RNS & others)Amigo Holdings PLC Holding(s) in Company
12/03/202101:00UK Regulatory (RNS & others)Amigo Holdings PLC Holding(s) in Company
12/02/202101:05UK Regulatory (RNS & others)Amigo Holdings PLC Holding(s) in Company
12/01/202111:45UK Regulatory (RNS & others)Amigo Holdings PLC Holding(s) in Company
11/29/202104:30Alliance NewsAmigo shares plunge as administration threat overshadows..
11/29/202101:00UK Regulatory (RNS & others)Amigo Holdings PLC Half-year Report
11/24/202101:00UK Regulatory (RNS & others)Amigo Holdings PLC Notice of Results
11/10/202110:02UK Regulatory (RNS & others)Amigo Holdings PLC Director/PDMR Shareholding
11/05/202111:35UK Regulatory (RNS & others)Amigo Holdings PLC Price Monitoring Extension

Amigo Discussion Forums - AMGO

No Forum Threads FoundAdd a New Thread

Historical AMGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.2859.005.266.5313,033,623-2.11-25.41%
1 Month11.9912.395.267.986,937,446-5.81-48.46%
3 Months11.7515.005.269.804,090,887-5.57-47.4%
6 Months8.6015.005.269.494,566,776-2.42-28.14%
1 Year10.2830.305.2612.4211,503,231-4.10-39.88%
3 Years264.45297.505.0016.429,588,877-258.27-97.66%
5 Years290.00314.955.0018.738,414,527-283.82-97.87%
Your Recent History
LSE
AMGO
Amigo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:25:19