Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amigo Holdings Plc | AMGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.92% | 0.265 | 04:47:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.265 | 0.265 | 0.255 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
AMGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.265 | 0.215 | 0.234013 | 3,220,581 | 0.04 | 17.78% |
| 1 Month | 0.31 | 0.31 | 0.21 | 0.242665 | 3,267,664 | -0.045 | -14.52% |
| 3 Months | 0.175 | 0.375 | 0.125 | 0.264116 | 3,634,541 | 0.09 | 51.43% |
| 6 Months | 0.425 | 0.45 | 0.1218 | 0.241348 | 3,263,087 | -0.16 | -37.65% |
| 1 Year | 0.30 | 1.275 | 0.1218 | 0.489294 | 5,571,377 | -0.035 | -11.67% |
| 3 Years | 23.68 | 30.30 | 0.1218 | 5.63 | 6,343,378 | -23.42 | -98.88% |
| 5 Years | 247.00 | 297.50 | 0.1218 | 11.49 | 8,458,569 | -246.74 | -99.89% |
AMGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.255 | 0.015 | 6.25% | 0.24 | 0.255 | 0.24 | 327,595 |
| Apr 29 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.215 | 9,020,693 |
| Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.22 | 1,706,302 |
| Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 831,534 |
| Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 4,216,779 |
| Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.21 | 908,595 |
| Apr 22 2024 | 0.225 | -0.04 | -15.09% | 0.265 | 0.265 | 0.225 | 27,787,082 |
| Apr 19 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2475 | 360,961 |
| Apr 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2475 | 925,762 |
| Apr 17 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2525 | 78,928 |
| Apr 16 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.265 | 475,437 |
| Apr 15 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 200,916 |
| Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 841,973 |
| Apr 11 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 506,448 |
| Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,257,161 |
| Apr 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 3,388,271 |
| Apr 08 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.29 | 0.2475 | 3,489,886 |
| Apr 05 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 838,292 |
| Apr 04 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 988,414 |
| Apr 03 2024 | 0.275 | -0.035 | -11.29% | 0.31 | 0.31 | 0.275 | 6,202,245 |
| Apr 02 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.30 | 11,245,110 |
