ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,038.40
-2.10%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42365
0.00%
Bitcoin
96,440.79
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Uk Oil & Gas Plc (UKOG) Share Price

Uk Oil & Gas Plc

Uk Oil & Gas Plc (UKOG)

LSE
0.012
-0.0055
(-31.43%)
Closed February 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.012
Bid
0.011
Ask
0.012
Volume
1,606,717,967
0.0115 Day's Range 0.0125
0.0115 52 Week Range 0.37
Market Cap
1.604M
Previous Close
0.0175
Open
0.0115
Last Trade
14569588
@
0.012
(UT)
Last Trade Time
Financial Volume
196,020p
VWAP
0.0122
Average Volume (3m)
101,427,580
Shares Outstanding
13,362,909,833
Dividend Yield
-
PE Ratio
-0.33
Earnings Per Share (EPS)
-0
Revenue
1.54M
Net Profit
-3.78M

About Uk Oil & Gas Plc

Sector
Finance Services
Industry
Finance Services
Website
www.ukogplc.com
Headquarters
London, Gbr
Founded
-
Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.02p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0115p to 0.37p.

Uk Oil & Gas currently has 13,362,909,833 shares outstanding. The market capitalization of Uk Oil & Gas is £2.34 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.33.

Ask ADVFN Intelligence (AI)

UKOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0065-35.13513513510.01850.020.01151023152360.01909978DE
4-0.0095-44.18604651160.02150.0240.01151302199850.01977503DE
12-0.0115-48.93617021280.02350.024750.01151014275800.021385DE
26-0.0365-75.25773195880.04850.05250.01151988861170.03454669DE
52-0.073-85.88235294120.0850.370.01153179104400.05158582DE
156-13.738-99.912727272713.7539.70.01152646625934.32729318DE
260-62.488-99.980862.572.50.011524156827410.12489985DE

UKOG - Frequently Asked Questions (FAQ)

What is the current Uk Oil & Gas share price?
The current share price of Uk Oil & Gas is 0.012p
How many Uk Oil & Gas shares are in issue?
Uk Oil & Gas has 13,362,909,833 shares in issue
What is the market cap of Uk Oil & Gas?
The market capitalisation of Uk Oil & Gas is GBP 2.34M
What is the 1 year trading range for Uk Oil & Gas share price?
Uk Oil & Gas has traded in the range of 0.0115p to 0.37p during the past year
What is the PE ratio of Uk Oil & Gas?
The price to earnings ratio of Uk Oil & Gas is -0.33
What is the cash to sales ratio of Uk Oil & Gas?
The cash to sales ratio of Uk Oil & Gas is 1
What is the reporting currency for Uk Oil & Gas?
Uk Oil & Gas reports financial results in GBP
What is the latest annual turnover for Uk Oil & Gas?
The latest annual turnover of Uk Oil & Gas is GBP 1.54M
What is the latest annual profit for Uk Oil & Gas?
The latest annual profit of Uk Oil & Gas is GBP -3.78M
What is the registered address of Uk Oil & Gas?
The registered address for Uk Oil & Gas is THE BROADGATE TOWER 8TH FLOOR, 20 PRIMROSE STREET, LONDON, EC2A 2EW
What is the Uk Oil & Gas website address?
The website address for Uk Oil & Gas is www.ukogplc.com
Which industry sector does Uk Oil & Gas operate in?
Uk Oil & Gas operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
The Commies are digging in.....
BDEZ BDEZ 5 minutes ago
Awesome!
XMaster2023 XMaster2023 5 minutes ago
An in-depth conversation again with my sorcerer and he said Approval on MONDAY!
NWBO
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
COVID-like bat virus discovered by researchers in same Chinese lab accused of leaking deadly 2020 outbreak: study

Now the New York Post has the story.
https://nypost.com/2025/02/21/world-news/covid-like-bat-virus-discovered-by-researchers-in-wuhan-lab-study/

This
NVAX
janice shell janice shell 6 minutes ago
LOLOL!! I did not know exactly how it works. But I do know two people who had their taxes filed for them--inaccurately, of course--as part of a scam.
carlson carlson 7 minutes ago
NBRI plus you guys ROCK!!!
NBRI
ace65 ace65 8 minutes ago
Over a penny easy with a few days of that buy pressure.
Getting optimistic here lol
ATWT
RickNagra RickNagra 8 minutes ago
Oh wow.
NXST
dinogreeves dinogreeves 8 minutes ago
What is with Cramer now, changing his tune?
SMCI
OMOLIVES OMOLIVES 9 minutes ago
Yep.
gfp927z gfp927z 9 minutes ago
Bigworld, The news announces that Musk wants to audit the Fed (last post), and immediately the stock market falls out of bed. And he wants to have Ron Paul head up the effort, yikes. Fine with me, and even better if they could somehow 'End the Fed' altogether, and wrap the central bank functions
dukeb dukeb 10 minutes ago
Not to be pedantic, but tax preparers don't email returns to the IRS. They use special software that sends the data directly into the IRS computers.

I noted earlier that I recently had a check sent to my business that was stolen and "washed."

Some years ago, my account
ace65 ace65 11 minutes ago
Nice volume day all at .001 but whoever is controlling this doesnt
want it to breakout.
Need buy pressure to.. and today was good.
VAYK
dinogreeves dinogreeves 12 minutes ago
SEC only halts stocks if they believe there is a scam involved or if a stock runs hard and they are delinquent in filings. I was in a stock back in 2015 bought at 14 dollars during trading hours for 2000 shares, former SPAC, Special Purpose Acquisition, a Shell, it ran as high as $102 dollars and c
SMCI
Investor082 Investor082 13 minutes ago
Let me simplify it for you!

Let’s say NWBO says we can’t accept anything less than $200k for reimbursement from NICE per patient. Currently it costs $50k to manufacture using manual method.

NICE says we will only provide $150k per patient. Would NWBO be stupid enough
NWBO
janice shell janice shell 13 minutes ago
Ah yes. Good old Pawson. He seems to have dropped out of sight. But I haven't gone looking for him.
MULN
Acme Investments Acme Investments 14 minutes ago
Over and Out!!
KAST
silver_bars silver_bars 14 minutes ago
This PR says NBRI is using a Knudsen Bowl for gravity concentration ...

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/95229788/north-bay-resources-announces-operation-of-new-gra

I have expirence with a Knudsen bowl ... on a Placer opera
NBRI
stockprofitter stockprofitter 15 minutes ago
I owned some NXST back in the day that I was buying for a buck and two. Later I sold it for $35 only to check today for the first time in a while it was sitting at $150

Same will happen here if not more
FNMA
ChannelTrader ChannelTrader 17 minutes ago
ICE Director Out Amid Reports Trump Unhappy with Pace of Deportations

https://truthpress.com/news/ice-director-out-amid-reports-trump-unhappy-with-pace-of-deportations/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ice-director-out&_bhlid=a5e3c98915b49ff0f94d765

Your Recent History

LSE
UKOG
Uk Oil & Gas
NYSE
GHC
Graham
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads