Uk Oil & Gas Share Price - UKOG

-0.0025 (-1.67%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Uk Oil & Gas Plc UKOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0025 -1.67% 0.1475 05:16:23
Open Price Low Price High Price Close Price Previous Close
0.15 0.1475 0.1525 0.1475 0.15
Bid Price Ask Price Spread News
0.145 0.15 0.005 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
130 136,417,390 0.1538p 209,810p - 0.1075 - 0.4775
Last Trade Type Quantity Price Currency
10:29:05 O 200,000 0.1479p GBX
Industry Sector


Draw Mode:

Uk Oil & Gas Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News

Date Time Source News Article
8/02/202105:39Alliance NewsUK Oil & Gas says oil appraisal at Turkish project delayed
8/02/202105:07Alliance NewsAIM WINNERS & LOSERS: ThinkSmart surges on Afterpay takeover..
8/02/202103:06UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn
8/02/202103:00UK Regulatory (RNS & others)UK Oil & Gas PLC Price Monitoring Extension
8/02/202101:00UK Regulatory (RNS & others)UK Oil & Gas PLC Turkey: Basur-3 drilling update #3
7/28/202108:26Alliance NewsIN BRIEF: UK Oil & Gas open offer raises 10% of total..
7/27/202110:52UK Regulatory (RNS & others)UK Oil & Gas PLC Result of Open Offer
7/09/202114:42Alliance NewsTRADING UPDATES: President seeks hydrogen; Telit faces more..
7/09/202101:29UK Regulatory (RNS & others)UK Oil & Gas PLC Proposed Open Offer
7/05/202105:36Alliance NewsUK Oil & Gas raises GBP5 million to fund works at Basur-3..
7/05/202101:00UK Regulatory (RNS & others)UK Oil & Gas PLC Successful Placing and Proposed Open Offer
7/01/202107:34Alliance NewsTRADING UPDATES: PZ Cussons to beat guidance; Rank's casinos..

Uk Oil & Gas Discussion Forums - UKOG

Historical UKOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.17250.13750.146324413,438,723-0.0225-13.24%
1 Month0.180.1850.13750.160278205,524,950-0.0325-18.06%
3 Months0.2350.2550.13750.184877205,932,081-0.0875-37.23%
6 Months0.1350.47750.10750.223485290,274,9370.01259.26%
1 Year0.2050.47750.10750.203029231,937,144-0.0575-28.05%
3 Years1.952.7250.10750.442623147,268,560-1.80-92.44%
5 Years1.57511.000.10751.18118,920,725-1.43-90.63%
Your Recent History
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:41:46