ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
95,893.76
-1.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Uk Oil & Gas Plc (UKOG) Share Price

Uk Oil & Gas Plc

Uk Oil & Gas Plc (UKOG)

LSE
0.021
-0.001
(-4.55%)
Closed December 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.021
Bid
0.021
Ask
0.022
Volume
40,966,210
0.0215 Day's Range 0.0215
0.0135 52 Week Range 2.90
Market Cap
2.806M
Previous Close
0.022
Open
0.0215
Last Trade
250000
@
0.021
(O)
Last Trade Time
Financial Volume
8,439p
VWAP
0.0206
Average Volume (3m)
183,329,946
Shares Outstanding
13,362,909,833
Dividend Yield
-
PE Ratio
-0.67
Earnings Per Share (EPS)
-0
Revenue
1.54M
Net Profit
-3.78M

About Uk Oil & Gas Plc

Sector
Finance Services
Industry
Finance Services
Website
www.ukogplc.com
Headquarters
London, Gbr
Founded
-
Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.02p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0135p to 2.90p.

Uk Oil & Gas currently has 13,362,909,833 shares outstanding. The market capitalization of Uk Oil & Gas is £2.94 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.67.

Ask ADVFN Intelligence (AI)

UKOG Latest News

More News

UK Oil & Gas PLC Retail Offer Results

UK Oil & Gas PLC 22 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

November 22 2024
RNS Regulatory News

*UK Oil & Gas plans retail offer for existing shareholders at same 0.025p/share price

...

November 19 2024
Alliance News

*UK Oil & Gas to fund East Yorkshire hydrogen storage site with placing proceeds

...

November 19 2024
Alliance News

*UK Oil & Gas raises GBP500,000 via placing at 0.025p/share, 26% discount to prior close

...

November 19 2024
Alliance News

UK Oil & Gas PLC Retail Offer

UK Oil & Gas PLC 19 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

November 19 2024
RNS Regulatory News

UK Oil & Gas PLC Placing & Retail Offer to fund new H2 storage site

UK Oil & Gas PLC 19 November 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Placing and Retail Offer to fund new H2 storage site   UK Oil & Gas PLC (London AIM: UKOG) is...

November 19 2024
RNS Regulatory News

UK Oil & Gas PLC Board Appointment

UK Oil & Gas PLC 17 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Board Appointment   UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that Kris Bone...

September 17 2024
RNS Regulatory News

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

September 09 2024
Alliance News

UK Oil & Gas PLC Solent Cluster Hydrogen Storage LOS

UK Oil & Gas PLC 09 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Solent Cluster Hydrogen Storage LOS   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

September 09 2024
RNS Regulatory News

UK Oil & Gas moves ahead on second hydrogen storage facility in Dorset

UK Oil & Gas PLC on Wednesday said it agreed heads of terms for its second hydrogen storage facility in Dorset and co ...

August 21 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-10.63829787230.02350.02350.021877776890.02240754DE
4-0.0035-14.28571428570.02450.0250.0211358558360.02397652DE
12-0.017-44.73684210530.0380.04250.0211833299460.03255807DE
26-0.0005-2.325581395350.02150.12250.01355279407440.05320874DE
52-2.179-99.04545454552.22.90.01353837610000.40011385DE
156-10.229-99.795121951210.2539.70.01352663344384.6563575DE
260-89.979-99.97666666679097.50.013523957968610.66025932DE

UKOG - Frequently Asked Questions (FAQ)

What is the current Uk Oil & Gas share price?
The current share price of Uk Oil & Gas is 0.021p
How many Uk Oil & Gas shares are in issue?
Uk Oil & Gas has 13,362,909,833 shares in issue
What is the market cap of Uk Oil & Gas?
The market capitalisation of Uk Oil & Gas is GBP 2.94M
What is the 1 year trading range for Uk Oil & Gas share price?
Uk Oil & Gas has traded in the range of 0.0135p to 2.90p during the past year
What is the PE ratio of Uk Oil & Gas?
The price to earnings ratio of Uk Oil & Gas is -0.67
What is the cash to sales ratio of Uk Oil & Gas?
The cash to sales ratio of Uk Oil & Gas is 2
What is the reporting currency for Uk Oil & Gas?
Uk Oil & Gas reports financial results in GBP
What is the latest annual turnover for Uk Oil & Gas?
The latest annual turnover of Uk Oil & Gas is GBP 1.54M
What is the latest annual profit for Uk Oil & Gas?
The latest annual profit of Uk Oil & Gas is GBP -3.78M
What is the registered address of Uk Oil & Gas?
The registered address for Uk Oil & Gas is THE BROADGATE TOWER 8TH FLOOR, 20 PRIMROSE STREET, LONDON, EC2A 2EW
What is the Uk Oil & Gas website address?
The website address for Uk Oil & Gas is www.ukogplc.com
Which industry sector does Uk Oil & Gas operate in?
Uk Oil & Gas operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Pickme2 Pickme2 10 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 11 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 12 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 13 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 13 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 14 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 14 minutes ago
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 14 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 18 minutes ago
Where
ESPR
nowwhat2 nowwhat2 23 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 24 minutes ago
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 25 minutes ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 28 minutes ago
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 29 minutes ago
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 29 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 30 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 30 minutes ago
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 31 minutes ago
Shopping for a stock trade here..
Gus1212 Gus1212 35 minutes ago
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 36 minutes ago
As one has proven obviously love is blind
PHIL
janice shell janice shell 36 minutes ago
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 38 minutes ago
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 38 minutes ago
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 39 minutes ago
Keep marching 20's imminent 
ARQT

Your Recent History

LSE
UKOG
Uk Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads