ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.00%
US Tech 100
19,909.58
0.05%
S&P 500
5,859.85
0.00%
US Dollar vs CAD
1.38187
0.11%
Bitcoin
65,692.50
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Uk Oil & Gas Plc (UKOG) Share Price

Uk Oil & Gas Plc

Uk Oil & Gas Plc (UKOG)

LSE
0.0365
0.0005
( 1.39% )
Updated: 06:18:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0365
Bid
0.036
Ask
0.037
Volume
63,125,758
0.036 Day's Range 0.0365
0.0135 52 Week Range 3.26
Market Cap
2.981M
Previous Close
0.036
Open
0.036
Last Trade
785148
@
0.037
(O)
Last Trade Time
07:08:54
Financial Volume
-
VWAP
-
Average Volume (3m)
952,409,357
Shares Outstanding
8,167,456,073
Dividend Yield
-
PE Ratio
-0.80
Earnings Per Share (EPS)
-0
Revenue
1.54M
Net Profit
-3.78M

About Uk Oil & Gas Plc

Sector
Finance Services
Industry
Finance Services
Website
www.ukogplc.com
Headquarters
London, Gbr
Founded
-
Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.04p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0135p to 3.26p.

Uk Oil & Gas currently has 8,167,456,073 shares outstanding. The market capitalization of Uk Oil & Gas is £2.94 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.80.

Ask ADVFN Intelligence (AI)

UKOG Latest News

More News

UK Oil & Gas PLC Board Appointment

UK Oil & Gas PLC 17 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Board Appointment   UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that Kris Bone...

September 17 2024
RNS Regulatory News

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

September 09 2024
Alliance News

UK Oil & Gas PLC Solent Cluster Hydrogen Storage LOS

UK Oil & Gas PLC 09 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Solent Cluster Hydrogen Storage LOS   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

September 09 2024
RNS Regulatory News

UK Oil & Gas moves ahead on second hydrogen storage facility in Dorset

UK Oil & Gas PLC on Wednesday said it agreed heads of terms for its second hydrogen storage facility in Dorset and co ...

August 21 2024
Alliance News

UK Oil & Gas PLC Result of General Meeting

UK Oil & Gas PLC 21 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Result of General Meeting   UKOG (LONDON AIM:UKOG) is pleased to announce that at its General Meeting...

August 21 2024
RNS Regulatory News

UK Oil & Gas PLC Second Dorset hydrogen storage site

UK Oil & Gas PLC 21 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Second Dorset hydrogen storage site   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

August 21 2024
RNS Regulatory News

UK Oil & Gas PLC Results of Retail Offer

UK Oil & Gas PLC 08 August 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

August 08 2024
RNS Regulatory News

UK Oil & Gas PLC Notice of GM

UK Oil & Gas PLC 05 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Notice of General Meeting ("GM")     UK Oil & Gas PLC (London AIM: UKOG) is pleased to confirm that...

August 05 2024
RNS Regulatory News

UK Oil & Gas PLC Employee Benefit Trust Share Subscription

UK Oil & Gas PLC 05 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Employee Benefit Trust Share Subscription   UK Oil & Gas PLC (London AIM: UKOG) announces that...

August 05 2024
RNS Regulatory News

UK Oil & Gas raises GBP1 million to further hydrogen projects

UK Oil & Gas PLC on Monday announced the conditional placing of shares and plans for a retail offer to further the de ...

August 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-6.410256410260.0390.0390.0361677066100.03772466DE
4-0.0035-8.750.040.04550.03353139039420.03923734DE
120.02225156.1403508770.014250.12250.014259524093570.05920009DE
26-0.0135-270.050.12250.01355054044200.05449115DE
52-2.9635-98.783333333333.260.01353853971570.59659483DE
156-14.9635-99.75666666671539.70.01352635369794.93434271DE
260-104.9635-99.96523809521051250.013523569767911.40402084DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.075p
(87.50%)
65.67M
PETPetrel Resources Plc
0.825p
(22.22%)
1.65M
GDRGenedrive Plc
2.70p
(21.35%)
18.41M
VRSVersarien Plc
0.07p
(16.67%)
4.55M
LLAILunglife Ai Inc
10.50p
(16.67%)
1.67k
TERNTern Plc
1.275p
(-42.31%)
20.11M
DELTDeltic Energy Plc
4.15p
(-20.95%)
5.15M
OBDOxford Biodynamics Plc
1.27p
(-19.62%)
11.21M
VRCIVerici Dx Plc
4.25p
(-19.05%)
1.28M
WSBNWishbone Gold Plc
0.35p
(-12.50%)
11.44M
NTVONativo Resources Plc
0.0027p
(8.00%)
1.62B
MSMNMosman Oil And Gas Limited
0.041p
(-6.82%)
569.35M
SYMESupply@me Capital Plc
0.0042p
(6.33%)
529.32M
VASTVast Resources Plc
0.105p
(-2.33%)
376.41M
PREMPremier African Minerals Limited
0.048p
(-1.03%)
370.71M

Discussion

View Full Feed
threewheeler threewheeler 3 minutes ago
GRLT Nice changes Mr. Zhang officially CEO of GRLT Change of Control

https://www.otcmarkets.com/stock/GRLT/profile more updates expected anytime now
GRLT
Moon Bot Moon Bot 4 minutes ago
Very sune
ILAL
Golden Cross Golden Cross 4 minutes ago
$AGBA Conor McGregor is part a owner in the Bare Knuckle Fighting Championship, (BKFC). Triller is the majority owner of #BKFC
https://youtube.com/watch?v=csJvgs7XeMs……
AGBA
jay_tee jay_tee 4 minutes ago
Never saw FOXO on any major or minor list of up and coming AI opportunities. But hey if any profit eventually trickles down to Rnva, I’m all for it.
FOXO
befast befast 4 minutes ago
Down to 0.3 already. Will sell at the opening and buy back tonight
DBGI
infamous infamous 4 minutes ago
SOFI is over 10 now. who was the knucklehead who kept saying this will NEVER get to 10 again and this would be under 1.00 by now? can someone here remind me who that was? thanx
SOFI
frrol frrol 4 minutes ago
Annovis's Maccecchini is another example of a promotional biotech manager with credibility issues. This is why biotech can really be dangerous for the foolish. The drug may have clinical value but you don't rely on the company to tell you that.

https://www.annovisbio.com/press-release
AVXL
chazzy1 chazzy1 5 minutes ago
I would like to thank InvestorinAZ for clearing up one misunderstanding that I had concerning the recent dismissals without prejudice of the two cases involving T-Mobile and Verizon. I had erroneously assumed that those were the same cases that were awaiting a response from Judge Albright to a motio
VPLM
Tahoe2468 Tahoe2468 5 minutes ago
NEWS!!! Oh boy oh boy

Ronn Announces NYC Visit to Sign Joint Venture Agreement with Hydrogen Energy Systems
Tuesday, 15 October 2024 08:15 AM
ACCESSWIRE | Article Logo
RONN
Share this Article
Share on Twitter
Share on Facebook
Share on
RONN
hawk2421 hawk2421 5 minutes ago
Interesting and confusing patent update. Looks like a patent got issued by Rittman on 10/3 with the applicant being Vision Wave. It looks to be the same patent granted in June with the applicant Tokenize.

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240331194?
GTCH
resx18 resx18 5 minutes ago
$CBDL Announces Strategic MOU With U.S. Armed Forces for Groundbreaking Mushroom Supplement
https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000954.html
CBDL
resx18 resx18 5 minutes ago
$CBDL Announces Strategic MOU With U.S. Armed Forces for Groundbreaking Mushroom Supplement
https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000954.html
CBDL
Think1st Think1st 5 minutes ago
https://www.nationaldaycalendar.com/national-day/national-grouch-day-october-15
LWLG
TJG TJG 5 minutes ago
This will give some an idea of the extent of where OneMindNG is and what they are involved in . This is from OneMindNG web site meet:
Jorge Luengo Azcona,
OneMindNG
Head of Sales Middle East and APAC

OneMind TechnologiesOneMind Technologies
Aug 2022 - Pres
AFFU
JNdouble1 JNdouble1 6 minutes ago
“Seems to me like a lot of stuff goes on behind the scenes that none of us know about. ”

Indeed, everything goes on behind the scenes and investors know nothing about any of it.

BIEL is completely uncommunicative. Your example here is exactly the kind of thing they cou
BIEL
BullNBear52 BullNBear52 6 minutes ago
Yes. Picked up 100 shares when it tanked previously for my son's account for a long time hold. I need to find a Fidelity fund to buy for him as I'm running out of stocks to buy. I'm still thinking about NKE and NU.
NKE
Konaploinks Konaploinks 6 minutes ago
In a few years? nope Like I said before. Future predictions will be taken out faster and faster now as these 64 Qbit machines are daisy chained together
and compute faster and faster and faster solving very complex problems to move quantum ever forward into a new dimension. A parallel unive
IONQ
OldAIMGuy OldAIMGuy 6 minutes ago
Hi MD,
There's a big SCHW uptick in the Pre-Market this AM. It's up 9+% as of this time.

That makes me smile.

Best wishes,
OAG
SCHW
gp22 gp22 6 minutes ago
$RCAT: Drone red hot. Partner $PDYN @ $2.40s: AI software for ANY robot. Cars, drones, industrial, military, etc. Has $25M cash & 1/4 the float of $RCAT.
$PDYN AI software are now in $RCAT drones.
Load up on $PDYN while it is under $6.00
$PDYN & $RCAT news:
https://www.b
PDYN RCAT
VOIP20 VOIP20 7 minutes ago
The latest quarterly report should be dropping soon. Could be any day now. Then we will see the Sri Lanka results. Who among us is expecting much of a change?
VPER
BIOChecker4 BIOChecker4 7 minutes ago
Such a clever retort!
AVXL
gp22 gp22 7 minutes ago
$RCAT: Drone red hot. Partner $PDYN @ $2.40s: AI software for ANY robot. Cars, drones, industrial, military, etc. Has $25M cash & 1/4 the float of $RCAT.
$PDYN AI software are now in $RCAT drones.
Load up on $PDYN while it is under $6.00
$PDYN & $RCAT news:
https://www.b
PDYN RCAT
steel8000 steel8000 7 minutes ago
If the d steal the election this is in the toilet
TGLO
resx18 resx18 7 minutes ago
Good Morning $CBDW
CBDW
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
First, the door thing. You think a tiny bump into a sign would jam a Tesla door shut? Have you ever seen one? They're practically magic portals that open with a wave of your foot. More likely, the driver was auditioning for a superhero landing and forgot the whole "sticking the landing" part.
TSLA

Your Recent History

LSE
UKOG
Uk Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved