ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,047.20
-0.40%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39729
0.02%
Bitcoin
97,539.67
3.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Uk Oil & Gas Plc (UKOG) Share Price

Uk Oil & Gas Plc

Uk Oil & Gas Plc (UKOG)

LSE
0.02475
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.02475
Bid
0.0245
Ask
0.025
Volume
122,688,351
0.02475 Day's Range 0.02475
0.0135 52 Week Range 2.90
Market Cap
2.021M
Previous Close
0.02475
Open
0.02475
Last Trade
27000000
@
0.02485
(O)
Last Trade Time
04:20:59
Financial Volume
30,672p
VWAP
0.025
Average Volume (3m)
268,403,953
Shares Outstanding
8,167,456,073
Dividend Yield
-
PE Ratio
-0.40
Earnings Per Share (EPS)
-0
Revenue
1.54M
Net Profit
-3.78M

About Uk Oil & Gas Plc

Sector
Finance Services
Industry
Finance Services
Website
www.ukogplc.com
Headquarters
London, Gbr
Founded
-
Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.02p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0135p to 2.90p.

Uk Oil & Gas currently has 8,167,456,073 shares outstanding. The market capitalization of Uk Oil & Gas is £2.02 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.40.

Ask ADVFN Intelligence (AI)

UKOG Latest News

More News

*UK Oil & Gas plans retail offer for existing shareholders at same 0.025p/share price

...

November 19 2024
Alliance News

*UK Oil & Gas to fund East Yorkshire hydrogen storage site with placing proceeds

...

November 19 2024
Alliance News

*UK Oil & Gas raises GBP500,000 via placing at 0.025p/share, 26% discount to prior close

...

November 19 2024
Alliance News

UK Oil & Gas PLC Retail Offer

UK Oil & Gas PLC 19 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

November 19 2024
RNS Regulatory News

UK Oil & Gas PLC Placing & Retail Offer to fund new H2 storage site

UK Oil & Gas PLC 19 November 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Placing and Retail Offer to fund new H2 storage site   UK Oil & Gas PLC (London AIM: UKOG) is...

November 19 2024
RNS Regulatory News

UK Oil & Gas PLC Board Appointment

UK Oil & Gas PLC 17 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Board Appointment   UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that Kris Bone...

September 17 2024
RNS Regulatory News

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

September 09 2024
Alliance News

UK Oil & Gas PLC Solent Cluster Hydrogen Storage LOS

UK Oil & Gas PLC 09 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Solent Cluster Hydrogen Storage LOS   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

September 09 2024
RNS Regulatory News

UK Oil & Gas moves ahead on second hydrogen storage facility in Dorset

UK Oil & Gas PLC on Wednesday said it agreed heads of terms for its second hydrogen storage facility in Dorset and co ...

August 21 2024
Alliance News

UK Oil & Gas PLC Result of General Meeting

UK Oil & Gas PLC 21 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Result of General Meeting   UKOG (LONDON AIM:UKOG) is pleased to announce that at its General Meeting...

August 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00975-28.26086956520.03450.0350.02452637263690.02600775DE
4-0.01175-32.19178082190.03650.040.02451891596800.03309823DE
12-0.01475-37.34177215190.03950.04850.02452684039530.03845146DE
26-0.00125-4.807692307690.0260.12250.01355191363330.05370086DE
52-2.62525-99.06603773582.652.90.01353889545950.50261618DE
156-11.22525-99.7811.2539.70.01352660473144.74558538DE
260-102.47525-99.9758536585102.5107.50.013523834022610.93193995DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

Discussion

View Full Feed
gepoasd gepoasd 3 minutes ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 5 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 6 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 9 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 10 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 10 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 13 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 13 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 14 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 14 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 15 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 15 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 16 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 16 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 16 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 16 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 16 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 17 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 17 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 18 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 18 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 19 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 19 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 19 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 21 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Your Recent History

LSE
UKOG
Uk Oil & Gas
USOTC
ELTP
Elite Pharmaceuticals (QB)
LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved