UKOG

Uk Oil & Gas Share Price - UKOG

0.291
0.036 (14.12%)
0.291
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Uk Oil & Gas Plc UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
0.036 14.12% 0.291 10:35:22
Open Price Low Price High Price Close Price Previous Close
0.25 0.25 0.3475 0.291 0.255
Bid Price Ask Price Spread News
0.28 0.285 0.005 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,876 1,111,865,224 0.291p 3,235,528p - 0.1075 - 0.545
Last Trade Type Quantity Price Currency
11:08:12 O 200,000 0.291p GBX
Industry Sector
OIL & GAS PRODUCERS

Uk Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News

Date Time Source News Article
4/12/202103:05UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn
4/12/202103:00UK Regulatory (RNS & others)UK Oil & Gas PLC Price Monitoring Extension
4/09/202110:40UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn
4/09/202110:35UK Regulatory (RNS & others)UK Oil & Gas PLC Price Monitoring Extension
4/09/202105:05UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn
4/09/202105:00UK Regulatory (RNS & others)UK Oil & Gas PLC Price Monitoring Extension
4/09/202103:05UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn

Uk Oil & Gas Discussion Forums - UKOG

Historical UKOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.47750.140.2876732,898,237,6820.151107.86%
1 Month0.120.47750.10750.249616848,928,9650.171142.5%
3 Months0.14250.47750.10750.228936319,553,6260.1485104.21%
6 Months0.16250.47750.10750.199046258,532,8130.128579.08%
1 Year0.350.5450.10750.221396277,099,416-0.059-16.86%
3 Years1.602.9250.10750.627827136,492,892-1.31-81.81%
5 Years2.2011.000.10751.32105,169,367-1.91-86.77%
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 04:27:10