Graham Quote - GHC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

936.58

Bid

Ask

Volume

14,486

936.40 Day's Range 968.18

616.21 52 Week Range 972.125

Market Cap

4.059B

Previous Close

958.00

Open

961.03

Last Trade

2595

936.58

Last Trade Time

17:30:00

Financial Volume

US$ 13,636,957

VWAP

941.3887

Average Volume (3m)

13,519

Shares Outstanding

4,333,589

Dividend Yield

0.73%

PE Ratio

19.81

Earnings Per Share (EPS)

47.37

Revenue

4.41B

Net Profit

205.29M

Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable se... Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable segments: Kaplan International, Higher Education, Supplemental Education, Television Broadcasting, Manufacturing, Healthcare, and Automotive. The majority of revenue comes from the Kaplan International segment, which includes higher education, test preparation, language instruction, and professional training. A large portion of company revenue also comes from the television broadcasting segment through advertising. Show more

Sector

Educational Services

Industry

Newspaper:pubg, Pubg & Print

Website

www.ghco.com

Headquarters

Wilmington, Delaware, USA

Founded

2006

Graham Holdings Company is listed in the Educational Services sector of the New York Stock Exchange with ticker GHC. The last closing price for Graham was US$958. Over the last year, Graham shares have traded in a share price range of US$ 616.21 to US$ 972.125.

Graham currently has 4,333,589 shares outstanding. The market capitalization of Graham is US$4.15 billion. Graham has a price to earnings ratio (PE ratio) of 19.81.

Albion College Becomes First School to Offer All Students, Faculty, Staff, and Alumni Free Skills Development Courses and Test Prep for Graduate-Level Admissions Exams Through Partnership with Kaplan

Albion College, the top liberal arts school in the Midwest and ranked first in the state for providing an excellent student experience and social mobility for its graduates, both per The Wall...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	28.975	3.19246808909	907.605	960.1	898.61	12735	934.2017476	CS
4	155.985	19.9828336077	780.595	972.125	780.595	14852	918.95532037	CS
12	169.36	22.0745027502	767.22	972.125	724.69	13519	837.0697314	CS
26	187.58	25.044058745	749	972.125	683	15256	777.32230728	CS
52	316.55	51.053981259	620.03	972.125	616.21	15239	744.28646291	CS
156	334.96	55.6763405472	601.62	972.125	522.97	17004	639.10911989	CS
260	307.09	48.7839362023	629.49	972.125	267.89	21314	561.74229107	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOSSOS Limited	US$ 10.9498 (10.27%)	51.54k
NRDYNerdy Inc	US$ 1.46 (5.80%)	89.01k
NOTEFiscaNote Holdings Inc	US$ 0.94 (5.07%)	223
MTALMetals Acquisition Limited	US$ 13.30 (4.89%)	1.6k
MEIMethode Electronics Inc	US$ 11.45 (4.85%)	3.91k
AUNAAuna SA	US$ 6.30 (-12.62%)	1.1k
LVWRLivewire Group Inc	US$ 5.54 (-7.05%)	125
CONConcentra Group Holdings Parent Inc	US$ 21.00 (-6.33%)	75.88k
NINENine Energy Service Inc	US$ 1.52 (-4.40%)	3.4k
RSKDRiskified Ltd	US$ 4.60 (-4.17%)	923
AUAngloGold Ashanti Ltd	US$ 24.80 (0.04%)	6.04M
VALEVale SA	US$ 9.88 (0.10%)	4.02M
AMCRAmcor plc	US$ 10.50 (0.00%)	2.18M
GGBGerdau SA	US$ 3.4567 (1.37%)	2.16M
TEVATeva Pharmaceutical Industries Ltd	US$ 16.50 (-0.42%)	1.87M

The Night Stalker 3 minutes ago

on 004 break

BFCH

bbotcs 3 minutes ago

lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.

Hosai 3 minutes ago

Just to clarify - I shouldn't have said there is not a benefit of pooling as the higher 'n' will lower a p value. But surely with a smaller trial you want to use all the 'n' you have.
My point was it's hardly some nefarious thing to show everyone in the trial who was on the drug (at both dose

AVXL

NYBob 4 minutes ago

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

100lbStriper 4 minutes ago

we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.

NLST

jimr1717 5 minutes ago

Michael Wall is going to be dumping this scam soon.
Great find

IFUS

$GROO 5 minutes ago

The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026

GROO

delerious1 5 minutes ago

OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra

boston745 5 minutes ago

Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric

TSLA

The Night Stalker 6 minutes ago

QB running lately

HWNI

XenaLives 6 minutes ago

This dude is freekin stoned... and his predictions and observations are gibberish.

AVXL

TightCoil 7 minutes ago

Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow

FNMA

zab 7 minutes ago

Two of those prisoners happened during Trump's term as president, he just left those Americans in a Chinese jail and never did anything to get them freed.

jimr1717 9 minutes ago

Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.

https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/

TSLA

fwb 9 minutes ago

Thanks.
NVDA has their own AI AGENT TECH as well. SOUN.
Soun is an AI company that NVDA is a Shareholder in.
I'm also a shareholder in SOUN, and now (finally) NVDA

NVDA SOUN

StockInfo11 10 minutes ago

Nations Royalty Corp. (NRC.v NRYCF) is revolutionizing the Indigenous mining royalty sector, backed by billionaire Frank Giustra and the Nisg_a’a Nation. With strategic growth plans and a commitment to empowering Indigenous mining sector participation, NRC is well-positioned for significant long-ter

NRC

swingingRichard 10 minutes ago

More like extremely stupid.

AABB

ed3/6me 10 minutes ago

??????

PSPW

Just the facts maam 10 minutes ago

BB, wishing you and the other board members and their family a happy holiday as well.

ANIP

jimr1717 11 minutes ago

Why The Tesla Model Y & Other EVs Are So Safe

https://cleantechnica.com/2024/03/20/why-the-tesla-model-y-other-evs-are-so-safe/amp/

TSLA

iwondertoo 11 minutes ago

published Mar of 23......that was not what the question is. I believe there was a consensus about that.....there is nothing to indicate ERHE still has any rights to anything, having brought nothing to production before time ran out

ERHE

KILLAZILLA 11 minutes ago

KNOWN SHILL. READ HIS 1ST 2 POSTS

XERI

noradio 12 minutes ago

But what about the EMED call?

EMED

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Graham Holdings Company (GHC)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Graham Holdings Company

Ask ADVFN Intelligence (AI)

GHC Latest News

Albion College Becomes First School to Offer All Students, Faculty, Staff, and Alumni Free Skills Development Courses and Test Prep for Graduate-Level Admissions Exams Through Partnership with Kaplan

Kaplan Educational Foundation Welcomes New Scholars for the 2024-2025 Academic Year

Residential Home Health and Hospice Named 2024 Top Workplace for Chicago Market

Residential Home Health and Hospice Named 2024 Top Workplace for Michigan Market

Form 4 - Statement of changes in beneficial ownership of securities

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Kaplan Earns 2025 Military Friendly® Employer Designation

Graham Media Group on Fast Company's Sixth Annual List of the 100 Best Workplaces for Innovators

Graham Holdings Company Announces Virtual Investor Day

Form 4 - Statement of changes in beneficial ownership of securities

Albion College Becomes First School to Offer All Students, Faculty, Staff, and Alumni Free Skills Development Courses and Test Prep for Graduate-Level Admissions Exams Through Partnership with Kaplan

Kaplan Educational Foundation Welcomes New Scholars for the 2024-2025 Academic Year

Residential Home Health and Hospice Named 2024 Top Workplace for Chicago Market

Residential Home Health and Hospice Named 2024 Top Workplace for Michigan Market

Form 4 - Statement of changes in beneficial ownership of securities

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Kaplan Earns 2025 Military Friendly® Employer Designation

Graham Media Group on Fast Company's Sixth Annual List of the 100 Best Workplaces for Innovators

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Graham Holdings Company (GHC) Share Price

Graham Holdings Company (GHC)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Graham Holdings Company

Ask ADVFN Intelligence (AI)

GHC Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%