Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
0.00%
US Tech 100
20,766.80
0.52%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.43757
-0.60%
Bitcoin
102,334.20
2.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ameresco Inc (AMRC) Share Price

Ameresco Inc

Ameresco Inc (AMRC)

NYSE
22.90
-1.02
(-4.26%)
Closed December 18 3:00PM
Delayed by 15 minutes
21.00
-1.90
( -8.30% )
Pre Market: 6:08AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.00
Bid
-
Ask
-
Volume
261
0.00 Day's Range 0.00
17.55 52 Week Range 39.68
Market Cap
1.101B
Previous Close
22.90
Open
-
Last Trade
10
@
24
Last Trade Time
06:08:27
Financial Volume
-
VWAP
-
Average Volume (3m)
354,687
Shares Outstanding
52,442,751
Dividend Yield
-
PE Ratio
19.22
Earnings Per Share (EPS)
1.19
Revenue
1.37B
Net Profit
62.47M

About Ameresco Inc

Ameresco Inc provides energy efficiency solutions for facilities in North America and Europe. It focuses on projects that reduce energy, also focuses on the operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities... Ameresco Inc provides energy efficiency solutions for facilities in North America and Europe. It focuses on projects that reduce energy, also focuses on the operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco distributes solar energy products and systems, such as PV panels, solar regulators, solar charge controllers, inverters, solar-powered lighting systems, solar-powered water pumps, solar panel mounting hardware, and other system components. The company's segment includes U.S. Regions; U.S. Federal; Canada; Non-Solar DG and All Other. It derives a majority of revenue from the U.S. Regions segment. Show more

Sector
Special Trade Contractor,nec
Industry
Special Trade Contractor,nec
Website
www.ameresco.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Ameresco Inc is listed in the Special Trade Contractor sector of the New York Stock Exchange with ticker AMRC. The last closing price for Ameresco was US$22.90. Over the last year, Ameresco shares have traded in a share price range of US$ 17.55 to US$ 39.68.

Ameresco currently has 52,442,751 shares outstanding. The market capitalization of Ameresco is US$1.20 billion. Ameresco has a price to earnings ratio (PE ratio) of 19.22.

Ask ADVFN Intelligence (AI)

AMRC Latest News

More News

Ameresco Supports Ritenour School District in Launching 'Path to Trades' Program to Empower Missouri High School Students

Two-year pilot program provides Ritenour high school students with direct exposure to trade careers, mentorship, and certification, setting the stage for a statewide expansion Ameresco, Inc...

23 hours ago
Business Wire

Ameresco and City of Edmundston Unveil SOLSTICE Microgrid Project to Reduce City’s Carbon Footprint

Edmundston will soon host the largest rooftop solar panel project in the Atlantic region, reinforcing local energy independence and advancing sustainability Ameresco, Inc., (NYSE: AMRC), a...

December 17 2024
Business Wire

ComEd and Ameresco Complete Community Solar Project at Former Landfill in Belvidere

160th community solar project in northern Illinois to serve Boone County and local businesses ComEd President and CEO Gil Quiniones, Illinois Commerce Commission Chairman Doug Scott, Boone County...

December 09 2024
Business Wire

Ameresco and Republic Services Began Operations of a Renewable Natural Gas Plant at Republic Services’ Roxana Landfill, with an Annual Capacity of 1.4M Dekatherms

The LFG to RNG facility is estimated to reduce CO2 emissions by over 82,000 metric tons per year 15.6 MWe asset is 60% owned by Ameresco Ameresco, Inc., (NYSE: AMRC), a leading cleantech...

December 09 2024
Business Wire

Form 144 - Report of proposed sale of securities

November 27 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.65-18.128654970825.6526.052128943224.20618468CS
4-5.67-21.259842519726.6729.572129751026.47058595CS
12-16.53-44.044764188637.5339.682135468730.06642547CS
26-11.88-36.131386861332.8839.682138764930.37518669CS
52-11.1-34.579439252332.139.6817.5544911627.0655351CS
156-54-727586.7317.5541591342.38188945CS
2604.0924.186871673616.91101.8613.3838895244.00593507CS

AMRC - Frequently Asked Questions (FAQ)

What is the current Ameresco share price?
The current share price of Ameresco is US$ 21.00
How many Ameresco shares are in issue?
Ameresco has 52,442,751 shares in issue
What is the market cap of Ameresco?
The market capitalisation of Ameresco is USD 1.2B
What is the 1 year trading range for Ameresco share price?
Ameresco has traded in the range of US$ 17.55 to US$ 39.68 during the past year
What is the PE ratio of Ameresco?
The price to earnings ratio of Ameresco is 19.22
What is the cash to sales ratio of Ameresco?
The cash to sales ratio of Ameresco is 0.87
What is the reporting currency for Ameresco?
Ameresco reports financial results in USD
What is the latest annual turnover for Ameresco?
The latest annual turnover of Ameresco is USD 1.37B
What is the latest annual profit for Ameresco?
The latest annual profit of Ameresco is USD 62.47M
What is the registered address of Ameresco?
The registered address for Ameresco is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Ameresco website address?
The website address for Ameresco is www.ameresco.com
Which industry sector does Ameresco operate in?
Ameresco operates in the SPECIAL TRADE CONTRACTOR,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOEBlackRock Enhanced Global Dividend Trust
US$ 16.50
(52.50%)
3
BXMXNuveen S&P 500 Buy Write Income Fund
US$ 16.99
(24.01%)
29
NFJVirtus Dividend Interest and Premium Strategy Fund
US$ 14.99
(21.57%)
2
ASIXAdvanSix Inc
US$ 33.99
(18.35%)
24
CAAPCorporacion America Airports SA
US$ 21.99
(16.66%)
11
ETBEaton Vance Tax Managed Buy Write Income Fund
US$ 12.01
(-19.61%)
1
MUIBlackRock Municipal Income Fund Inc
US$ 10.01
(-19.21%)
1
LWLamb Weston Holdings Inc
US$ 63.51
(-18.81%)
17.29k
WEAWestern Asset Premier Bond Fund
US$ 9.01
(-16.34%)
2
RGTRoyce Global Trust Inc
US$ 9.01
(-16.25%)
2
QBTSD Wave Quantum Inc
US$ 9.19
(2.57%)
1.88M
IONQIonQ Inc
US$ 38.91
(3.76%)
822.3k
BBAIBigBear ai Holdings Inc
US$ 3.33
(6.39%)
574k
ACHRArcher Aviation Inc
US$ 9.38
(4.80%)
409.33k
JOBYJoby Aviation Inc
US$ 8.09
(1.89%)
393.91k

AMRC Discussion

View Posts
TrendTrade2016 TrendTrade2016 7 months ago
AMRC BEASTING
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC A CONSTRUCTION BEAST
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC...BLOWING UP...LOVE THIS COMPANY!!!
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC 44.00 TARGET!!!
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC HERE SHE GOES!!
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC READY TO BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
THIS STOCK WAS MY BIRTHDAY PRESENT.... AMRC LONG INVESTMENT PAYING OFF HERE...THIS COMPANY BUILT THE SPORTS COMPLEX I TRAIN AT...A MASTERPIECE WHEN IT COMES TO DESIGN, INGENUITY AND CONSTRUCTION!!!
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
👍️0
Porterhouse10 Porterhouse10 2 years ago
Welp, looks nibbly
👍️0
Porterhouse10 Porterhouse10 3 years ago
$40's coming back, may nibble mid to high 30's
👍️0
Porterhouse10 Porterhouse10 3 years ago
$40 coming! Jmo
👍️0
Porterhouse10 Porterhouse10 3 years ago
Gimme $40! Woo
👍️0
rocknroll350 rocknroll350 4 years ago
How uncharacteristic to sell stock at $44... might dig to see what’s up
👍️0
Porterhouse10 Porterhouse10 4 years ago
Need a pullback, $hits in Monster mode!
👍️0
tavito tavito 5 years ago
Looking good!!
👍️0
tavito tavito 5 years ago
Yes Sir!!
👍️0
tavito tavito 5 years ago
Nice!!
👍️0
tavito tavito 5 years ago
Bullish.
👍️0
tavito tavito 5 years ago
Let’s go!!
👍️0
whytestocks whytestocks 5 years ago
News: $AMRC Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator

Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced the completion of a comprehensive energy storage project on behalf of Ontario’s Independent Electricity System Operator (IESO). The project began in 2015 when Ameresco secured t...

In case you are interested AMRC - Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator
👍️0
PennyStock Alert PennyStock Alert 5 years ago
Anyone been watching this and reading the tea leaves with the DOE awards for Perma-Fix Test Bed Initiative (TBI) at Hanford? Perma-Fix has been quiet about progress, but it sounds like things are progressing nicely.

There's a great article that came out a couple of days ago that discusses a proposed house spending bill that includes $15M for this Perma-Fix Test Bed Initiative. This would cover the 2nd phase of the demonstration project by Perma-Fix which is to grout about 2,000 gallons of waste (Phase I was 3 gallons, and obviously was met with success if DOE is proposing further phases). While the $15M would be a huge win For Perma-Fix, what they're really targeting is about 100,000 gallons of low level radioactive waste. That's HUGE if all the stars align. I imagine it's this potential that has moved PESI stock to a 2 year high at $5.10 when their earnings reports have been rather ho-hum.

Article first found/posted by Nick S on Yahoo:

http://www.tri-cityherald.com/news/local/hanford/article211281329.html
Replies:
Great DOE Summary of the 2,000 gallon Test
CrocHntr on 7/19/2018 4:20:58 PM



Report TOS
👍️0
©PROPHETABLE ©PROPHETABLE 6 years ago
Don’t have premium anymore duke. I haven’t talked to RZB in awhile, but I still see him from time to time on Twitter. How you been pimpin?!?
👍️0
EL CHAPO EL CHAPO 6 years ago
What did I tell you??? Retirement play...new 52 week high!!! Hold. $20+ coming.
👍️0
rocknroll350 rocknroll350 6 years ago
Weeeeeeee
👍️0
EL CHAPO EL CHAPO 6 years ago
Added today...my retirement stock. $$$. Looking for $20+ by year end with what’s gonna be announced. You heard it here first!!!
👍️0
EL CHAPO EL CHAPO 6 years ago
Retirement stock for me. $$$time
👍️0
rocknroll350 rocknroll350 6 years ago
You’ve been in wayyy longer than me but this stock has been rock solid so far. 2 billion in backlogs $$$
👍️0
EL CHAPO EL CHAPO 6 years ago
Higher and higher. Again. Retirement account. Hope you been following the leader~
👍️0
EL CHAPO EL CHAPO 6 years ago
There’s the gold I been telling you about!! How’s my retirement account looking now?

$AMRC
👍️0
EL CHAPO EL CHAPO 6 years ago
Sounds good brother. Take it slowly. It’s a patience stock but this is my retirement plan over the next few years.
👍️0
rocknroll350 rocknroll350 6 years ago
Count me in on Monday... calls seem pretty cheap. Loading up
👍️0
EL CHAPO EL CHAPO 6 years ago
Agreed. This is my retirement investment brother. Started buying 5 dollars ago....
👍️0
rocknroll350 rocknroll350 6 years ago
Beautiful chart here my man
👍️0
EL CHAPO EL CHAPO 6 years ago
Added another 3k shares today. ;). Retirement plan
👍️0
EL CHAPO EL CHAPO 6 years ago
Added 5,000 more shares today. ;). My retirement Plan.
👍️0
EL CHAPO EL CHAPO 6 years ago
Told you. My biggest position in my portfolio. Still going up as I said would....I’m always first to the party.

$AMRC
👍️0
EL CHAPO EL CHAPO 7 years ago
$AMRC is my “retirement plan”. End of story. In with 67k shares now around a $8 average.
👍️0
EL CHAPO EL CHAPO 7 years ago
Many traders/investors email and pm me daily over the years asking what I like for a long term investment?
$AMRC is the heaviest stock i am invested in and will be holding this for many more years to come. I stand with a $7.85 average/holding 62,145 shares. I see this as a $20+ stock in the next 12-18 months easily. Thank you.
👍️0
vortmaximum vortmaximum 8 years ago
More inside buying!! Slap the ask Vort, we are the only ones here. Lets run this thing.
👍️0
vortmaximum vortmaximum 8 years ago
The insiders keep loading! I wonder why. 6,7,8 coming IMO.
👍️0
vortmaximum vortmaximum 8 years ago
Resistance broken! Blue sky breakout underway....
👍️0
vortmaximum vortmaximum 8 years ago
Looks like company is buying again! Lets see what happens this time at $5....
👍️0
vortmaximum vortmaximum 9 years ago
5s hit today, 6,7,8 over next several weeks.
👍️0
vortmaximum vortmaximum 9 years ago
Boom!!!! 5,6,7 next!
👍️0
vortmaximum vortmaximum 9 years ago
Insiders continue to load. Shar buyback and over a billy in revenue coming. AMRC going to double IMO
👍️0
vortmaximum vortmaximum 9 years ago
The turn has begun!

http://finance.yahoo.com/news/ameresco-posts-1q-profit-101741030.html
👍️0
vortmaximum vortmaximum 9 years ago
#WTF? 77 bid tap, 77 bid tap, 77 bid tap..... BS manipulation...
👍️0
vortmaximum vortmaximum 9 years ago
More good news! https://finance.yahoo.com/news/ameresco-partners-u-general-services-154400623.html
👍️0
vortmaximum vortmaximum 9 years ago
Broke through lower resistance. Might drop to 4. Good entry here IMO....
👍️0
vortmaximum vortmaximum 9 years ago
Good news today. I like AMRC at this level.
👍️0

Your Recent History

NYSE
AMRC
Ameresco
BIT
PSGVQ
Global Value Equity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved